Gold Fields (GFI) Options Chain & Prices $19.62 -0.56 (-2.78%) As of 10:34 AM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GFI Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$17.00$3.176Call2 - 22(+0)89.01% (-10.15%)0.98444215/16/2025$19.00$0.057Put1 - 168(+9)55.20% (-5.82%)-0.11436515/16/2025$20.00$0.271Put434352380(+3)47.62% (-2.46%)-0.41922885/16/2025$20.00$0.438Call89394599(+2)47.62% (-2.46%)0.585044175/16/2025$21.00$0.968Put5 - 4855(+20)56.47% (-1.22%)-0.78243825/16/2025$21.00$0.130Call15 - 3492(+90)56.47% (-1.22%)0.22516955/16/2025$22.00$1.893Put11 - - 2798(-9)69.29% (-2.03%)-0.91676425/16/2025$22.00$0.051Call7 - 6796(-19)69.29% (-2.03%)0.09034835/16/2025$23.00$2.869Put301 - 3003796(-1027)81.28% (-3.05%)-0.964871175/16/2025$23.00$0.024Call554511201(-38)81.28% (-3.04%)0.0418067End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Agnico Eagle Mines Options Data Wheaton Precious Metals Options Data Franco-Nevada Options Data AngloGold Ashanti Options Data Kinross Gold Options Data Alamos Gold Options Data Harmony Gold Mining Options Data Pan American Silver Options Data Osisko Gold Royalties Options Data Eldorado Gold Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GFI) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredYour Financial Future Deserves More Than Blind HopeLet's not sugarcoat it — your dollars are getting weaker by the hour. Inflation, reckless debt, digital cur...American Alternative | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Fields Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Fields With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFI Stock Free GFI Stock Alerts