Uber Technologies (UBER) Options Chain & Prices $70.52 -0.35 (-0.49%) Closing price 03:59 PM EasternExtended Trading$70.56 +0.04 (+0.05%) As of 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UBER Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$60.00$0.001Put12 - - 26998(-12)103.36% (+15.92%)-0.00106669/18/2026$60.00$10.876Call391 - 701(-3)103.36% (+15.92%)0.999042299/18/2026$61.00$0.001Put2 - - 5(+0)96.38% (+15.06%)-0.00151529/18/2026$61.00$9.876Call24 - - 8(+1)96.38% (+15.06%)0.998593249/18/2026$62.00$0.002Put2 - - 3(+0)89.36% (+14.20%)-0.00219329/18/2026$62.00$8.877Call24 - - 8(+0)89.36% (+14.20%)0.997915249/18/2026$62.50$0.002Put91 - 9599(-2)85.84% (+13.77%)-0.00266169/18/2026$62.50$8.378Call25 - - 513(+0)85.84% (+13.77%)0.997447259/18/2026$63.00$0.003Put203200 - 5(+1)82.29% (+13.30%)-0.00324669/18/2026$63.00$7.879Call25 - - 11(+1)82.29% (+13.32%)0.99686225 Get the Latest News and Ratings for UBER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$64.00$0.004Put1 - - 0(+0)75.14% (+12.37%)-0.00493219/18/2026$64.00$6.880Call6320203(-2)75.14% (+12.37%)0.995176289/18/2026$65.00$0.006Put1573314323(-118)67.86% (+11.13%)-0.007733829/18/2026$65.00$5.883Call671111315(-31)67.86% (+11.13%)0.992375589/18/2026$66.00$0.010Put45114(-1)60.42% (+9.14%)-0.0126389/18/2026$66.00$4.886Call34 - 12(+0)60.42% (+9.14%)0.987508349/18/2026$67.00$0.015Put29771674408(+1633)52.74% (+5.67%)-0.0216051309/18/2026$67.00$3.893Call110 - - 18(+15)52.74% (+5.67%)0.9785031109/18/2026$67.50$0.020Put6716155859(-42)48.84% (+3.25%)-0.029116209/18/2026$67.50$3.397Call511227895(+15)48.84% (+3.25%)0.970992189/18/2026$68.00$0.027Put1252719796(+130)45.00% (-0.58%)-0.040535439/18/2026$68.00$2.914Call141135(+9)45.07% (+0.56%)0.959853149/18/2026$69.00$0.062Put1,3211279708478(+1053)38.47% (-4.86%)-0.0930991989/18/2026$69.00$1.940Call301011249(+178)38.47% (-4.86%)0.90701189/18/2026$70.00$0.197Put6,4443,2051,19712653(-392)35.17% (-7.85%)-0.2498627739/18/2026$70.00$1.075Call9774052533885(+70)35.17% (-7.85%)0.7503131729/18/2026$71.00$0.586Put4,2412,8393905076(-283)34.90% (-8.20%)-0.5347922719/18/2026$71.00$0.464Call4,7162,3361,4523349(+1496)34.90% (-8.20%)0.4671257769/18/2026$72.00$1.295Put22340872159(-11)37.16% (-6.00%)-0.792131599/18/2026$72.00$0.169Call2,1986509783655(-1009)37.16% (-6.00%)0.2168274279/18/2026$72.50$1.735Put1,012125265679(-221)39.26% (-3.85%)-0.869831919/18/2026$72.50$0.104Call4,6412,1761,9595765(+3)39.26% (-3.85%)0.1419942629/18/2026$73.00$2.202Put2351066424(-113)41.90% (-1.13%)-0.917768279/18/2026$73.00$0.068Call2,0743541,5043973(+569)43.49% (+0.45%)0.0949532449/18/2026$74.00$3.175Put40471925(-11)48.06% (+4.71%)-0.963986199/18/2026$74.00$0.034Call8494102694601(-174)48.06% (+4.71%)0.0471681949/18/2026$75.00$4.164Put20075711140(-148)-0.982452719/18/2026$75.00$0.019Call2,6008281,15514382(+129)54.39% (+8.43%)0.0261832059/18/2026$76.00$5.160Put2,8885 - 1918(-8)60.56% (+13.10%)-0.990754149/18/2026$76.00$0.012Call18492302219(-68)60.56% (+13.10%)0.0156946Shocking new footage just released (Ad)Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he says has never existed before. In a similar setup in the past, select investors saw $1,000 turn into over $1 million within a few years. Del Real just released a full video breakdown of what is driving this move and how to prepare.Watch Gerardo Del Real's new uranium market breakdown now9/18/2026$77.00$6.158Put224 - - 149(-230)66.50% (+15.83%)-0.99481719/18/2026$77.00$0.008Call35231752(-30)66.50% (+15.83%)0.009952189/18/2026$77.50$6.657Put3,157 - 32099(-1648)69.39% (+16.99%)-0.99609299/18/2026$77.50$0.007Call24725000(-13)69.39% (+16.99%)0.008064139/18/2026$78.00$7.157Put69 - - 46(-582)72.22% (+18.03%)-0.99698219/18/2026$78.00$0.005Call22417183523(-50)72.22% (+18.04%)0.006597539/18/2026$79.00$8.156Put195 - 348(-290)77.74% (+19.90%)-0.99816439/18/2026$79.00$0.004Call19718962686(-1)77.74% (+19.90%)0.00453399/18/2026$80.00$9.156Put6,714 - - 1353(-489)83.08% (+21.55%)-0.998834119/18/2026$80.00$0.003Call22173 - 28522(-87)83.08% (+21.55%)0.003208749/18/2026$81.00$0.002Call3634 - 827(-4)88.25% (+23.05%)0.00232949/18/2026$82.00$0.002Call624759(-7)93.28% (+24.43%)0.00172849/18/2026$82.50$11.655Put314 - - 103(-10)95.74% (+25.09%)-0.99958529/18/2026$82.50$0.001Call391118680(-40)95.74% (+14.09%)0.00149999/18/2026$83.00$0.001Call1 - - 312(+0)98.16% (+25.74%)0.00130619/18/2026$84.00$0.001Call2 - - 225(+0)102.92% (+26.98%)0.0010041End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain ABNB Options Chain AMZN Options Chain DASH Options Chain GOOG Options Chain GOOGL Options Chain LYFT Options Chain META Options Chain NVDA Options Chain TSLA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UBER) was last updated on 9/18/2026 by MarketBeat.com Staff. From Our Partners$747 million in one quarter - with a 60% cash-flow targetThe company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...Monument Traders Alliance | SponsoredWhy This Small AI Company Holds 150 PatentsJeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredShocking new footage just releasedGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredIran War WARNING: Something Just ChangedA powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...Banyan Hill Publishing | SponsoredWhy I went to Mount RushmoreA small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uber Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Uber Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBER Stock Alerts