Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$66.76 +0.05 (+0.08%)
As of 11:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

UBER Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/6/2026$55.00$0.126Put15111524228
(+58)		74.35%
(+6.21%)		-0.04496724
11/6/2026$55.00$10.372Call35 - 3069
(+10)		74.35%
(+6.21%)		0.9553216
11/6/2026$56.00$0.181Put77275059
(+4)		73.45%
(+7.03%)		-0.0618765
11/6/2026$57.00$0.262Put95249014152
(+29)		72.98%
(+7.75%)		-0.08464662
11/6/2026$57.00$8.509Call2 - - 41
(+4)		72.98%
(+7.75%)		0.9157612
11/6/2026$58.00$0.376Put30790158174
(+26)		73.74%
(+9.26%)		-0.11383155
11/6/2026$58.00$7.623Call2 - - 7
(+0)		72.80%
(+8.31%)		0.8866722
11/6/2026$59.00$0.528Put39125391915
(+46)		72.77%
(+8.67%)		-0.14951662
11/6/2026$60.00$0.724Put1,9951,19363619887
(+120)		72.79%
(+8.38%)		-0.191371322
11/6/2026$60.00$5.972Call54 - 296
(+45)		72.79%
(+8.83%)		0.809413
11/6/2026$61.00$0.968Put691375154930
(+115)		72.79%
(+8.82%)		-0.238777135
11/6/2026$61.00$5.216Call3 - 312
(+0)		72.79%
(+8.82%)		0.7621861
11/6/2026$62.00$1.264Put59448256928
(+231)		72.73%
(+8.67%)		-0.290946139
11/6/2026$62.00$4.512Call1 - 124
(+11)		72.73%
(+8.67%)		0.7102311
11/6/2026$63.00$1.615Put5761963041210
(+271)		72.61%
(+8.45%)		-0.346987129
11/6/2026$63.00$3.863Call165 - 159124
(+18)		72.61%
(+8.45%)		0.654469
11/6/2026$64.00$2.023Put34714947949
(+39)		72.45%
(+8.19%)		-0.405817133
11/6/2026$64.00$3.271Call8 - 7177
(+20)		72.45%
(+8.19%)		0.5959266
11/6/2026$65.00$2.492Put689752045184
(+84)		72.26%
(+7.93%)		-0.46621210
11/6/2026$65.00$2.739Call461100155351
(+67)		72.26%
(+7.93%)		0.535843115
11/6/2026$66.00$3.022Put44296522013
(+1011)		71.64%
(+7.26%)		-0.526815209
11/6/2026$66.00$2.267Call874322390708
(+62)		72.07%
(+7.69%)		0.475554119
11/6/2026$67.00$3.612Put1701723966
(-1)		71.89%
(+7.47%)		-0.586274139
11/6/2026$67.00$1.855Call431982081139
(+103)		71.89%
(+7.47%)		0.416417125
11/6/2026$68.00$4.259Put12185181934
(+6)		71.72%
(+7.25%)		-0.64335324
11/6/2026$68.00$1.500Call518233931112
(+85)		71.72%
(+7.25%)		0.359666210
11/6/2026$69.00$4.959Put5 - - 627
(+125)		71.53%
(+7.00%)		-0.6970534
11/6/2026$69.00$1.198Call24587312514
(+1676)		71.53%
(+7.00%)		0.30631174
11/6/2026$70.00$5.708Put205855855
(-3)		71.32%
(+6.72%)		-0.74657626
11/6/2026$70.00$0.945Call2,0884491,2056500
(+716)		71.32%
(+6.72%)		0.257116278
11/6/2026$71.00$6.501Put102 - 102520
(+7)		71.11%
(+6.40%)		-0.791324
11/6/2026$71.00$0.735Call431672751666
(-161)		70.76%
(+5.91%)		0.212674130
11/6/2026$72.00$7.335Put63 - 251
(+0)		70.92%
(+6.06%)		-0.8308114
11/6/2026$72.00$0.565Call351891461312
(+48)		70.92%
(+6.06%)		0.173463122
11/6/2026$73.00$0.431Call2841351234008
(+17)		70.84%
(+5.76%)		0.13983977
11/6/2026$74.00$9.105Put2 - - 61
(-5)		70.95%
(+5.52%)		-0.8928141
11/6/2026$74.00$0.328Call14168341221
(+51)		70.95%
(+5.52%)		0.11190836
11/6/2026$75.00$10.031Put36 - - 155
(+0)		71.32%
(+5.40%)		-0.9153983
11/6/2026$75.00$0.251Call1,8661,2216023337
(+877)		70.87%
(+4.94%)		0.089399288
11/6/2026$76.00$10.978Put1 - - 22
(+0)		71.96%
(+5.39%)		-0.9331481
x (Ad)

On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week later in Tennessee. The IMF calls markets increasingly exposed to a sharp correction. Ray Dalio sees a classic bubble. Peter Schiff says a downturn is coming regardless of the election outcome. For retirees living off savings, that warning carries real weight ahead of November 3.tc pixel

Get your free Retirement Protection Kit before the election arrives
11/6/2026$76.00$0.195Call622331634
(+57)		71.96%
(+5.39%)		0.07166819
11/6/2026$77.00$0.153Call401161245
(+101)		72.86%
(+5.47%)		0.05786721
11/6/2026$78.00$0.122Call51385600
(-4)		73.97%
(+5.62%)		0.04717810
11/6/2026$79.00$0.099Call2536718
(+0)		75.25%
(+5.82%)		0.0388577
11/6/2026$80.00$0.082Call6020331812
(+3)		76.66%
(+6.06%)		0.03234118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel