Live Earnings Conference Call: Intel will host a live Q3 2026 earnings call on October 29, 2026 at 5:00PM ET. Follow this link to get details and listen to Intel's Q3 2026 earnings call when it goes live. Get details. Intel (INTC) Options Chain & Prices $92.93 -2.60 (-2.72%) As of 11:04 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest INTC Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$74.00$0.047Put42740360524(+94)156.10% (+24.22%)-0.0124023610/30/2026$74.00$21.519Call2 - - 2(+0)156.10% (+24.22%)0.987397210/30/2026$75.00$0.058Put3,1501,2681,29310475(-882)153.10% (+22.53%)-0.01506721810/30/2026$75.00$20.540Call2422119(+9)153.12% (+22.55%)0.9847551010/30/2026$76.00$0.072Put19814137399(+96)150.51% (+21.06%)-0.018513010/30/2026$76.00$19.545Call2713109(+0)150.51% (+21.06%)0.981289810/30/2026$77.00$0.091Put57917428759(-121)148.36% (+20.25%)-0.0229327410/30/2026$77.00$18.564Call6 - - 6(+3)148.35% (+19.86%)0.976828510/30/2026$78.00$0.116Put66452341522(+960)146.65% (+18.93%)-0.028749910/30/2026$78.00$17.590Call3830 - 5(+3)146.65% (+18.93%)0.971069 Get the Latest News and Ratings for INTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intel and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$79.00$0.150Put3016124426(+126)145.40% (+18.26%)-0.0361287710/30/2026$79.00$16.624Call10 - - 4(+1)145.40% (+18.26%)0.9636721010/30/2026$80.00$0.195Put9,9484,9623,69412188(-829)144.57% (+17.85%)-0.04537370610/30/2026$80.00$15.670Call1,23119311835(-23)144.56% (+17.84%)0.9543415310/30/2026$81.00$0.253Put803112600923(+228)144.10% (+16.62%)-0.05694211310/30/2026$81.00$14.739Call9 - - 23(-1)144.10% (+17.92%)0.942861910/30/2026$82.00$0.329Put2,3631,3287972618(+703)144.29% (+18.18%)-0.07101420010/30/2026$82.00$13.806Call70532744(-10)143.96% (+17.58%)0.9286571110/30/2026$83.00$0.426Put7664571431243(+448)144.08% (+17.90%)-0.08779716310/30/2026$83.00$12.904Call3163171(+14)144.09% (+17.67%)0.9118531410/30/2026$84.00$0.546Put547212933161(+1498)144.41% (+17.67%)-0.10737817810/30/2026$84.00$12.024Call6867138(+2)144.42% (+17.85%)0.892251110/30/2026$85.00$0.692Put3,4338261,12710688(-883)144.55% (+17.74%)-0.12975458210/30/2026$85.00$11.172Call82427491875(+63)144.91% (+18.09%)0.86985327310/30/2026$86.00$0.870Put1,0843113555048(+309)145.51% (+18.39%)-0.15509127610/30/2026$86.00$10.358Call3552719748(+101)145.50% (+18.38%)0.84498731810/30/2026$87.00$1.078Put8461994353326(-562)146.17% (+18.72%)-0.18272523310/30/2026$87.00$9.557Call2715623970(-38)146.17% (+18.72%)0.81712319010/30/2026$88.00$1.320Put66129516610071(+80)146.86% (+19.07%)-0.21264820110/30/2026$88.00$8.800Call26052653111(-71)146.86% (+19.07%)0.78722214710/30/2026$89.00$1.597Put4361441323377(+110)147.56% (+19.43%)-0.24456318310/30/2026$89.00$8.077Call54949119787(-68)147.56% (+19.43%)0.7553335710/30/2026$90.00$1.907Put2,8678381,0778440(+635)148.11% (+20.24%)-0.2778169010/30/2026$90.00$7.398Call2,2331,44215418406(-445)149.57% (+21.93%)0.72211431510/30/2026$91.00$2.260Put1,1521788632957(+164)148.89% (+20.11%)-0.31308924310/30/2026$91.00$6.748Call19880542468(-70)148.89% (+20.14%)0.6872297010/30/2026$92.00$2.647Put8861993354462(+128)149.51% (+20.41%)-0.34902533810/30/2026$92.00$6.136Call5061421564528(-44)149.51% (+20.40%)0.65134218710/30/2026$93.00$3.073Put1,8407274432955(+716)150.10% (+20.67%)-0.38567442610/30/2026$93.00$5.555Call1,2373644554246(+66)150.10% (+20.67%)0.614399387Financial legend: “This is bad, really bad...” (Ad)Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.See Martin Weiss's full warning before this risk spreads further10/30/2026$94.00$3.536Put2,5848831,1461678(+389)150.40% (+20.62%)-0.42264356010/30/2026$94.00$5.018Call3,2139449253320(+590)150.67% (+20.89%)0.5774821,04310/30/2026$95.00$4.037Put1,5914548995720(+150)151.23% (+21.06%)-0.45966633710/30/2026$95.00$4.525Call8,4872,4543,38711464(+36)150.41% (+20.84%)0.5409251,83910/30/2026$96.00$4.576Put195123171083(+14)151.79% (+21.20%)-0.4963553710/30/2026$96.00$4.064Call2,2769676929090(+532)152.48% (+21.46%)0.50430471410/30/2026$97.00$5.147Put1426244719(+77)152.36% (+21.30%)-0.5320814410/30/2026$97.00$3.640Call1,8133781,2024088(+100)152.18% (+20.60%)0.46829642110/30/2026$98.00$5.765Put1141568999(+2)152.98% (+21.40%)-0.5676214110/30/2026$98.00$3.252Call7232572283424(+133)153.67% (+21.70%)0.43320728510/30/2026$99.00$6.412Put80951300(+235)153.63% (+21.49%)-0.6016433310/30/2026$99.00$2.899Call1,0347081569420(+29)153.14% (+20.93%)0.39928625110/30/2026$100.00$7.086Put35566375956(-23)154.23% (+21.38%)-0.63388111010/30/2026$100.00$2.575Call13,5336,7543,68729820(+856)150.53% (+17.78%)0.3664211,94410/30/2026$101.00$7.797Put42121467(-6)155.05% (+21.68%)-0.6649481910/30/2026$101.00$2.287Call1,1196363143257(+265)155.98% (+22.60%)0.33548720910/30/2026$102.00$8.538Put55391212(-11)155.83% (+21.65%)-0.6942781910/30/2026$102.00$2.027Call8263011992604(-102)155.84% (+21.81%)0.30625320910/30/2026$103.00$9.306Put96434387(+5)156.63% (+21.94%)-0.7218713310/30/2026$103.00$1.797Call6741971252530(+154)155.19% (+20.50%)0.27909315910/30/2026$104.00$10.105Put7314933(-39)157.47% (+22.12%)-0.7479261510/30/2026$104.00$1.589Call6343621312408(-482)157.97% (+23.65%)0.25340515810/30/2026$105.00$10.920Put5582671263763(-5)158.29% (+22.31%)-0.7718948210/30/2026$105.00$1.402Call3,4711,51486517161(-3053)154.74% (+18.74%)0.22951272010/30/2026$106.00$11.754Put12311152(-8)159.11% (+22.51%)-0.7941181010/30/2026$106.00$1.235Call8053311442502(+763)156.48% (+19.88%)0.2073522810/30/2026$107.00$12.606Put6331771(-25)159.90% (+22.73%)-0.8146371610/30/2026$107.00$1.085Call416214842225(+399)159.90% (+22.73%)0.18664815510/30/2026$108.00$13.475Put103552907(-18)160.67% (+22.95%)-0.8335581910/30/2026$108.00$0.953Call6741872762453(+686)160.67% (+22.95%)0.16779614410/30/2026$109.00$14.348Put3511 - 648(-20)161.38% (+23.15%)-0.8507342410/30/2026$109.00$0.835Call20455902016(+108)161.39% (+23.17%)0.1504728210/30/2026$110.00$15.254Put1242165497(-64)162.07% (+23.38%)-0.8668514810/30/2026$110.00$0.730Call4,9582,9141,18938045(-2029)162.07% (+23.38%)0.134602662End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Advanced Micro Devices Options Broadcom Options Alphabet Options Alphabet Options Meta Platforms Options Microsoft Options Micron Technology Options NVIDIA Options Qualcomm Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:INTC) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredElon Musk's Intel Deal Already Jumped 177 Percent This YearElon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...Brownstone Research | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intel Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Intel With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
