Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$28.04 -0.03 (-0.09%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$25.00$3.028Call1 - 10
(-2)
106.35%
(+34.33%)
0.9792631
8/1/2025$26.00$0.013Put3 - - 711
(-8)
76.24%
(+23.31%)
-0.0311861
8/1/2025$26.50$0.014Put281016197
(-3)
60.54%
(+17.17%)
-0.04046211
8/1/2025$26.50$1.531Call1 - - 1
(-237)
60.54%
(+17.17%)
0.9592491
8/1/2025$27.00$0.016Put1304422126
(-9)
44.75%
(+10.28%)
-0.05872225
8/1/2025$27.00$1.034Call1501173142
(-1568)
44.75%
(+10.29%)
0.94100319
8/1/2025$27.50$0.045Put49739128651
(+67)
35.77%
(+9.05%)
-0.16148461
8/1/2025$27.50$0.562Call84153891
(-3040)
35.77%
(-3.23%)
0.83822629
8/1/2025$28.00$0.163Put1901647987
(-154)
28.96%
(+5.57%)
-0.4806513
8/1/2025$28.00$0.180Call2,2724185166005
(-713)
25.33%
(+3.17%)
0.519111151
8/1/2025$28.50$0.504Put19 - - 44
(+6)
26.51%
(-0.75%)
-0.8879962
8/1/2025$28.50$0.021Call3,4873,1972517681
(+910)
26.51%
(-0.75%)
0.114567118
8/1/2025$29.00$0.992Put2 - 175
(+1)
37.01%
(+1.75%)
-0.9621612
8/1/2025$29.00$0.009Call541427
(+11)
37.01%
(+1.75%)
0.0408385
8/1/2025$30.00$0.003Call11 - 251
(+0)
56.43%
(+6.42%)
0.0117371
8/1/2025$30.50$2.486Put71 - - 36
(+0)
64.73%
(+8.17%)
-0.9945041
8/1/2025$31.00$2.986Put5 - - 3
(+0)
72.43%
(+9.71%)
-0.9967371
8/1/2025$33.00$4.985Put10 - - 6
(+0)
99.26%
(+14.65%)
-0.9994661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners