Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$26.98 -0.03 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$26.97 -0.01 (-0.04%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$24.00$2.985Call22 - 6
(+0)
505.18%
(+403.04%)
0.9985981
8/29/2025$25.00$0.001Put1 - - 121
(+0)
349.52%
(+273.93%)
-0.0024751
8/29/2025$25.00$1.986Call7 - - 10
(+0)
349.52%
(+273.92%)
0.9975253
8/29/2025$25.50$0.001Put11 - 315
(+0)
269.21%
(+208.45%)
-0.0034631
8/29/2025$26.00$0.001Put18 - 1579
(-21)
186.59%
(+141.40%)
-0.0052823
8/29/2025$26.00$0.986Call492415247
(-3)
186.59%
(+141.40%)
0.9947188
8/29/2025$26.50$0.006Put16 - 2552
(-16)
139.95%
(+106.83%)
-0.0481126
8/29/2025$26.50$0.491Call24323487
(-19)
139.95%
(+106.83%)
0.95188824
8/29/2025$27.00$0.136Put397 - 65810
(-47)
152.83%
(+129.14%)
-0.51617137
8/29/2025$27.00$0.121Call9213062712933
(+1)
152.83%
(+129.14%)
0.483829114
8/29/2025$27.50$0.517Put244 - 51
(-37)
115.24%
(+91.17%)
-0.981882
8/29/2025$27.50$0.002Call5411 - 7850
(-120)
115.24%
(+91.18%)
0.0181213
8/29/2025$28.00$1.015Put113 - 85
(+0)
30.69%
(-4.75%)
-15
8/29/2025$28.00$0.000Call51 - 11391
(-9)
30.69%
(-4.75%)
04
8/29/2025$29.00$0.000Call2 - - 1254
(-10)
29.13%
(-24.71%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners