Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.29 -0.32 (-1.17%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.00$0.010Put1 - 161
(+0)		135.16%
(+35.42%)		-0.0106391
10/17/2025$25.00$0.025Put2 - - 689
(+0)		77.14%
(+22.43%)		-0.0396712
10/17/2025$25.00$2.641Call84 - - 459
(+0)		77.14%
(+22.43%)		0.9602751
10/17/2025$25.50$0.031Put1 - - 1
(+0)		67.12%
(+20.08%)		-0.053341
10/17/2025$26.00$0.039Put68 - 134340
(+5)		56.78%
(+17.50%)		-0.0747726
10/17/2025$26.50$0.051Put233276220
(+31)		45.93%
(+14.00%)		-0.11169715
10/17/2025$27.00$0.076Put32416723548
(+17)		35.11%
(+7.89%)		-0.19179341
10/17/2025$27.00$0.693Call508963751663
(+8)		35.11%
(+7.89%)		0.8085644
10/17/2025$27.50$0.182Put11513611567
(+473)		28.72%
(+2.10%)		-0.41981231
10/17/2025$27.50$0.298Call732423462341
(+458)		28.72%
(+2.10%)		0.58263242
10/17/2025$28.00$0.485Put523431178
(-3)		29.71%
(+0.24%)		-0.7343319
10/17/2025$28.00$0.100Call3,6741,0412336526
(-657)		29.71%
(+0.24%)		0.27197769
10/17/2025$28.50$0.932Put11 - 444
(+0)		35.99%
(+1.45%)		-0.8822581
10/17/2025$28.50$0.044Call2,2732,1101095248
(-43)		35.99%
(+1.45%)		0.1243577
10/17/2025$29.00$0.029Call127 - 67660
(+9)		44.46%
(+4.10%)		0.07338815
10/17/2025$29.50$0.022Call3 - 3491
(+0)		52.83%
(+6.47%)		0.0496522
10/17/2025$30.00$2.406Put16 - - 32
(+0)		60.35%
(+8.05%)		-0.9693271
10/17/2025$30.00$0.016Call191 - 1684
(-9)		60.35%
(+8.05%)		0.0351133
10/17/2025$30.50$0.012Call22 - 77
(+0)		66.76%
(+8.76%)		0.0247662
10/17/2025$32.00$0.002Call129 - 6
(+0)		75.67%
(+1.97%)		0.004945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s “Smart Dollar” just went mainstream
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
The current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...
Base Camp Trading | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel