Lumen Technologies (LUMN) Options Chain & Prices $6.53 +0.29 (+4.70%) Closing price 03:59 PM EasternExtended Trading$6.52 -0.01 (-0.12%) As of 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LUMN Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$5.50$0.024Put5 - 190(+0)125.31% (+28.65%)-0.08791257/31/2026$5.50$0.741Call1 - 12(+0)125.31% (+28.65%)0.91197717/31/2026$6.00$0.086Put1293127313(+12)95.46% (+31.23%)-0.297091327/31/2026$6.00$0.303Call2464106(+31)95.46% (+31.23%)0.702971147/31/2026$6.50$0.374Put615 - 1073(-11)106.79% (+35.45%)-0.697899317/31/2026$6.50$0.091Call1,4161,212128528(-18)106.79% (+35.45%)0.303132477/31/2026$7.00$0.822Put11 - 12320(+0)135.00% (+38.21%)-0.87039827/31/2026$7.00$0.039Call269227411915(-25)135.00% (+38.21%)0.130961767/31/2026$7.50$1.304Put4 - 4191(-23)160.81% (+41.37%)-0.9342147/31/2026$7.50$0.020Call2616 - 751(-1)160.81% (+41.37%)0.0670914End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies T Options Data IDT Options Data ATNI Options Data VZ Options Data VIV Options Data TEF Options Data BCE Options Data RCI Options Data TU Options Data LLYVA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LUMN) was last updated on 7/30/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...Brownstone Research | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThe oil crisis is spreading faster than you thinkTanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...Golden Portfolio | SponsoredWhile the world panicked, these investors got paidSince Feb 28, the S&P 500 has slid 4.1% amid war fears and oil spikes to $117. Patriot Income Plan (P.I.P.) pa...Freedom Financial | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lumen Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lumen Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
