Free Trial

AutoNation (AN) Options Chain & Prices

AutoNation logo
$155.47
-3.67 (-2.31%)
(As of 10/31/2024 ET)

AN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$135.00$0.300Put1 - - 125
(+0)
48.21%
(+2.29%)
-0.0449331
11/15/2024$140.00$0.545Put3 - - 83
(+1)
45.32%
(+2.19%)
-0.0783492
11/15/2024$145.00$0.988Put916177
(+1)
42.68%
(+2.04%)
-0.1341464
11/15/2024$150.00$1.773Put1 - 1169
(+0)
40.35%
(+1.85%)
-0.2217781
11/15/2024$150.00$11.333Call11 - 31
(+0)
40.34%
(+1.84%)
0.7797381
11/15/2024$155.00$3.102Put211123
(+0)
38.41%
(+1.58%)
-0.3472492
11/15/2024$160.00$5.178Put14 - 4146
(-5)
36.96%
(+1.27%)
-0.50233
11/15/2024$160.00$4.731Call11 - 36
(+0)
36.96%
(+1.27%)
0.5028631
11/15/2024$165.00$8.123Put2 - 254
(-5)
36.06%
(+0.93%)
-0.6628412
11/15/2024$165.00$2.655Call73241
(+0)
36.06%
(+0.93%)
0.3450624
11/15/2024$170.00$1.373Call1711550
(+9)
35.71%
(+0.61%)
0.2124795
11/15/2024$175.00$0.668Call21 - 82
(+0)
35.86%
(+0.33%)
0.1194122
11/15/2024$180.00$0.316Call1 - - 248
(+0)
36.38%
(+0.13%)
0.0632641
11/15/2024$185.00$0.148Call15 - 1098
(+0)
37.17%
(-0.02%)
0.0325347
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners