Royal Caribbean Cruises (RCL) Options Chain & Prices $225.27 +4.75 (+2.15%) (As of 11/8/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends RCL Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 3/21/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/15/2024$182.50$0.067Put1 - - 20(+0)65.91% (+8.96%)-0.009761111/15/2024$185.00$0.068Put822143(-1)62.33% (+8.73%)-0.01052411/15/2024$190.00$0.072Put1822323(-17)55.19% (+8.15%)-0.01231811/15/2024$190.00$35.199Call4 - - 140(+0)55.20% (+8.14%)0.987631111/15/2024$192.50$0.074Put1 - - 58(+1)51.63% (+7.71%)-0.013375111/15/2024$195.00$0.076Put4 - - 690(+258)48.08% (+7.04%)-0.0145934 Get the Latest News and Ratings for RCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$195.00$30.207Call10 - - 308(+0)48.08% (+7.03%)0.985356211/15/2024$200.00$0.081Put15 - 13550(-9)41.04% (+4.72%)-0.017854711/15/2024$200.00$25.217Call711481(+6)41.05% (+4.72%)0.982119311/15/2024$205.00$0.102Put38929408(+234)34.81% (+1.56%)-0.025206511/15/2024$205.00$20.242Call32 - 186(+0)34.82% (+1.56%)0.974814311/15/2024$207.50$0.135Put6855 - 138(+4)32.52% (+0.30%)-0.034181911/15/2024$207.50$17.778Call1 - - 191(+1)32.53% (+0.30%)0.965898111/15/2024$210.00$0.204Put4535 - 395(+17)30.93% (-0.27%)-0.0509881411/15/2024$210.00$15.349Call286 - 601(-1)30.93% (-0.49%)0.949223511/15/2024$212.50$0.335Put55 - 47(+3)29.87% (-0.94%)-0.079753111/15/2024$212.50$12.981Call20 - - 96(+3)29.87% (-0.94%)0.920625711/15/2024$215.00$0.562Put14085565(+4)29.14% (-1.03%)-0.1246232411/15/2024$215.00$10.710Call5221233(-8)29.14% (-1.22%)0.8760762811/15/2024$217.50$0.930Put62121421(+4)28.59% (-1.45%)-0.1888022511/15/2024$217.50$8.578Call281 - 111(+21)28.59% (-0.93%)0.8124931711/15/2024$220.00$1.490Put119376971(+7)28.23% (-1.59%)-0.2732322811/15/2024$220.00$6.636Call3163218(-8)28.16% (-1.66%)0.7288351311/15/2024$222.50$2.296Put96433576(-25)27.83% (-1.85%)-0.3758863311/15/2024$222.50$4.932Call1121236150(+17)27.83% (-1.88%)0.6273044111/15/2024$225.00$3.381Put35010187153(+27)27.59% (-2.08%)-0.4894426211/15/2024$225.00$3.512Call1364731160(+8)27.59% (-2.08%)0.5148484911/15/2024$227.50$4.771Put36131163(-2)27.43% (-2.27%)-0.6050992211/15/2024$227.50$2.390Call103181887(+18)27.43% (-2.27%)0.4010774611/15/2024$230.00$6.447Put604986(+0)27.35% (-2.49%)-0.7121761711/15/2024$230.00$1.550Call333616112(+6)27.35% (-2.49%)0.2954217911/15/2024$232.50$8.371Put2 - 210(+10)27.34% (-2.74%)-0.803004211/15/2024$232.50$0.959Call25714472(+20)27.34% (-2.74%)0.2055535111/15/2024$235.00$0.569Call71121080(+7)27.40% (-3.06%)0.1358472111/15/2024$237.50$0.328Call142378266(+2)27.61% (-3.46%)0.0859842011/15/2024$240.00$0.190Call2,45022,435343(-1)28.07% (-3.90%)0.05357514011/15/2024$242.50$0.117Call4 - 14(+4)28.96% (-4.29%)0.0344843End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Chain MAR Options Chain CCL Options Chain H Options Chain CHH Options Chain VAC Options Chain MCS Options Chain VIK Options Chain BIP Options Chain NCLH Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RCL) was last updated on 11/10/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Caribbean Cruises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royal Caribbean Cruises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
