Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Okta (OKTA) Options Chain & Prices

Okta logo
$220.01 +6.96 (+3.27%)
Closing price 04:00 PM Eastern
Extended Trading
$220.20 +0.19 (+0.09%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OKTA Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$177.50$0.074Put19 - 1135
(+6)		90.48%
(+13.66%)		-0.01054417
10/30/2026$180.00$0.094Put121182
(+1)		88.09%
(+13.41%)		-0.0133773
10/30/2026$182.50$0.121Put1011134
(-7)		85.84%
(+13.01%)		-0.0171038
10/30/2026$185.00$0.157Put6618690
(+0)		83.75%
(+12.44%)		-0.02202723
10/30/2026$185.00$35.265Call1 - 119
(+1)		83.75%
(+12.44%)		0.9779111
10/30/2026$187.50$0.207Put4 - 351
(+0)		81.85%
(+11.68%)		-0.028582
10/30/2026$187.50$32.817Call1 - - 167
(+0)		81.85%
(+11.68%)		0.9713681
10/30/2026$190.00$0.276Put2466717
(+16)		80.18%
(+10.75%)		-0.03730215
10/30/2026$190.00$30.388Call1 - - 264
(+0)		80.18%
(+10.75%)		0.9626571
10/30/2026$192.50$0.372Put15 - 5225
(+0)		78.76%
(+9.78%)		-0.04889313
10/30/2026$192.50$27.986Call1044111
(-5)		78.76%
(+9.78%)		0.9510874
10/30/2026$195.00$0.505Put28310937
(+627)		77.61%
(+8.93%)		-0.06415518
10/30/2026$195.00$25.621Call5 - 2110
(+0)		77.61%
(+8.93%)		0.9358594
10/30/2026$197.50$0.689Put246250
(+7)		76.73%
(+8.33%)		-0.0838746
10/30/2026$197.50$23.307Call41182
(+0)		76.73%
(+8.33%)		0.9161854
10/30/2026$200.00$0.936Put752419265
(+155)		76.08%
(+8.02%)		-0.1086837
10/30/2026$200.00$21.055Call63535626
(+12)		76.08%
(+8.02%)		0.89144213
10/30/2026$202.50$1.260Put288120
(-2)		75.58%
(+7.93%)		-0.13890713
10/30/2026$205.00$1.672Put54244246
(+17)		75.14%
(+7.94%)		-0.17461422
10/30/2026$205.00$16.795Call311211113
(-4)		75.14%
(+7.94%)		0.8257036
10/30/2026$207.50$2.184Put364218
(+4)		74.70%
(+7.95%)		-0.21562613
10/30/2026$207.50$14.808Call1131182
(+3)		74.70%
(+7.95%)		0.7848486
10/30/2026$210.00$2.806Put721435322
(+62)		74.24%
(+7.87%)		-0.2616431
10/30/2026$210.00$12.930Call36611383
(-2)		74.24%
(+7.87%)		0.73902517
10/30/2026$212.50$3.551Put168189
(+0)		73.77%
(+7.69%)		-0.31221110
10/30/2026$212.50$11.175Call289261211027
(+146)		73.77%
(+7.69%)		0.68867744
10/30/2026$215.00$4.430Put2381133
(+13)		73.32%
(+7.42%)		-0.36665814
10/30/2026$215.00$9.553Call94483086
(+19)		73.32%
(+7.42%)		0.63447859
10/30/2026$217.50$5.454Put62241
(+1)		72.91%
(+7.08%)		-0.4240076
10/30/2026$217.50$8.077Call3187284
(+64)		72.91%
(+7.08%)		0.57739524
10/30/2026$220.00$6.630Put4619948
(+1)		72.55%
(+6.72%)		-0.48304732
10/30/2026$220.00$6.750Call1173545245
(+92)		72.55%
(+6.72%)		0.51866256
10/30/2026$222.50$7.960Put21 - 102
(+97)		72.24%
(+6.33%)		-0.5423862
10/30/2026$222.50$5.576Call70273092
(+14)		72.24%
(+6.33%)		0.45965358
10/30/2026$225.00$9.439Put1 - - 14
(+0)		71.96%
(+5.94%)		-0.6006331
10/30/2026$225.00$4.552Call1054034345
(+51)		71.96%
(+5.94%)		0.40173263
10/30/2026$227.50$3.669Call26118156
(-1)		71.72%
(+5.56%)		0.34613319
10/30/2026$230.00$2.920Call875623162
(+46)		71.49%
(+5.20%)		0.29391861
10/30/2026$232.50$2.296Call3322424
(+20)		71.30%
(+4.87%)		0.24597220
10/30/2026$235.00$16.694Put251 - 2510
(+0)		71.17%
(+4.60%)		-0.80039437
Why Some AI Stocks Already Surged Over 300 Percent (Ad)

Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run, and Vertiv before a 1900 percent run. Now he's tracking a radical light-speed technology that could make AI 100 times faster and 100 times more energy efficient. Stocks tied to it have already climbed 133 percent, 217 percent, and 320 percent.tc pixel

See the light-speed AI technology and get Jason's number one pick free
10/30/2026$235.00$1.785Call524402110365
(+315)		71.17%
(+5.04%)		0.203016157
10/30/2026$237.50$1.377Call41333
(+21)		71.17%
(+4.42%)		0.1655584
10/30/2026$240.00$1.059Call1181290110
(+16)		71.35%
(+4.38%)		0.13384545
10/30/2026$242.50$0.817Call11621
(+1)		71.78%
(+4.52%)		0.1078147
10/30/2026$245.00$0.637Call825616694
(+683)		72.53%
(+4.87%)		0.08708715
10/30/2026$247.50$0.507Call1410 - 4
(+0)		73.62%
(+5.44%)		0.0709993
10/30/2026$250.00$0.412Call3219460
(+2)		75.07%
(+6.18%)		0.05870412
10/30/2026$255.00$0.293Call86227
(+5)		78.81%
(+7.95%)		0.0421427
10/30/2026$260.00$40.185Put2 - 20
(+0)		83.10%
(+9.48%)		-0.9717042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:OKTA) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My Deep Cut Pick Before Anthropic's IPO
The biggest IPO in history is likely just weeks away... at a valuation of up to $2 trillion Anthropic could ma...
Crypto 101 Media | Sponsoredtc pixel
Missed this in 2024? Here’s your second chance
In April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...
Traders Agency | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel