Sony Group (SONY) Options Chain & Prices $24.70 +0.25 (+1.02%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SONY Put and Call Options List 1/15/2027 6/18/2026 1/16/2026 10/17/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$20.00$0.052Put1 - 1195(+0)90.39% (+2.55%)-0.04045315/16/2025$22.00$0.137Put10 - 1012(+3)71.74% (+3.27%)-0.11221135/16/2025$22.00$2.859Call1 - - 1(+0)71.74% (+3.27%)0.88847415/16/2025$22.50$0.193Put38 - 3324(+1)68.98% (+3.33%)-0.152608115/16/2025$22.50$2.416Call1 - - 141(+0)68.98% (+3.33%)0.84828215/16/2025$23.00$0.276Put7 - 557(+2)66.86% (+3.35%)-0.20652925/16/2025$23.50$0.392Put15 - 246(+2)65.22% (+3.37%)-0.2743335/16/2025$23.50$1.615Call33 - 61(+6)65.22% (+3.37%)0.72727315/16/2025$24.00$0.549Put1712 - 45(+12)63.90% (+3.45%)-0.35439985/16/2025$24.00$1.271Call21 - 100(+0)63.90% (+3.45%)0.6476892 Get the Latest News and Ratings for SONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$24.50$0.749Put61273(+1)62.73% (+3.62%)-0.44346145/16/2025$24.50$0.971Call2 - - 48(+0)62.73% (+3.62%)0.55922215/16/2025$25.00$0.997Put5 - - 754(-15)61.63% (+3.84%)-0.53714235/16/2025$25.00$0.717Call542911903(+10)61.63% (+3.84%)0.466249155/16/2025$26.00$0.351Call293798(+8)59.81% (+3.66%)0.28786595/16/2025$27.00$0.147Call287 - 393(+1)58.44% (+3.30%)0.149662105/16/2025$27.50$2.879Put1 - 114(+0)57.59% (+1.96%)-0.90697715/16/2025$27.50$0.088Call1 - 1398(+0)57.59% (+1.96%)0.0996961End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOLF Options Data PTON Options Data YETI Options Data KN Options Data MODG Options Data SONO Options Data ARLO Options Data FNKO Options Data ESCA Options Data AOUT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SONY) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis robot is coming to 65 million Americans … this year.The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...Weiss Ratings | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sony Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SONY Stock Free SONY Stock Alerts