Barrick Gold (B) Options Chain & Prices $17.63 -0.53 (-2.92%) As of 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock B Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$15.00$0.000Put44 - - 200(+0)70.66% (-11.20%)-0.00131615/16/2025$15.00$3.165Call15132161(+30)70.66% (-11.20%)0.99924335/16/2025$16.00$0.002Put1414 - 4162(+0)55.80% (-8.97%)-0.00588215/16/2025$16.00$2.167Call6 - 5275(+12)55.80% (-8.97%)0.99468225/16/2025$17.00$0.010Put902882306(-16)41.32% (-6.67%)-0.0380865/16/2025$17.00$1.176Call6450 - 515(+10)41.32% (-6.67%)0.96261835/16/2025$17.50$0.033Put62 - 769(+26)34.74% (-5.36%)-0.11777555/16/2025$17.50$0.699Call66133320(+96)34.74% (-5.36%)0.88369985/16/2025$18.00$0.129Put5392861407109(+889)30.48% (-3.64%)-0.3712812135/16/2025$18.00$0.294Call1,3581762504996(+5)30.48% (-5.26%)0.6348396 Get the Latest News and Ratings for B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$18.50$0.425Put19373472518(+471)31.81% (-2.14%)-0.7422305/16/2025$18.50$0.085Call7671992933047(+926)31.81% (-4.32%)0.271222885/16/2025$19.00$0.871Put29351264818(-117)37.03% (+4.34%)-0.918794405/16/2025$19.00$0.027Call1,5311,18820226578(+258)37.03% (-2.14%)0.0957541715/16/2025$19.50$0.010Call299142622550(+188)43.07% (-2.69%)0.03764595/16/2025$20.00$1.856Put94 - 604604(-98)49.04% (-3.28%)-0.993214165/16/2025$20.00$0.005Call3161128611238(-225)49.04% (-3.32%)0.0168531875/16/2025$20.50$2.355Put1 - - 407(-9)54.77% (-3.90%)-0.99814115/16/2025$20.50$0.002Call653 - 2176(+38)54.77% (-3.90%)0.00838275/16/2025$21.00$2.855Put21 - 990(-168)60.24% (-4.49%)-0.99949825/16/2025$21.00$0.001Call121111033(+11)60.24% (-4.49%)0.0045245End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NEM Options Data AEM Options Data WPM Options Data FNV Options Data GFI Options Data KGC Options Data AU Options Data AGI Options Data HMY Options Data PAAS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:B) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barrick Gold Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Barrick Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
