Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Cerebras Systems (CBRS) Options Chain & Prices

Cerebras Systems logo
$110.82 +1.88 (+1.73%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$110.90 +0.08 (+0.08%)
As of 10/23/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CBRS Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$89.00$0.327Put3 - 10
(+0)		99.57%-0.049773
10/30/2026$90.00$0.382Put4538257
(+27)		98.74%
(-0.75%)		-0.05724211
10/30/2026$91.00$0.446Put8130
(+0)		97.93%-0.0656526
10/30/2026$92.00$0.519Put7 - 213
(+6)		97.15%
(-1.20%)		-0.075066
10/30/2026$92.00$19.302Call1 - - 1
(+1)		97.15%
(-1.20%)		0.9252811
10/30/2026$93.00$0.603Put30 - 2150
(+3)		96.40%
(-1.43%)		-0.08554216
10/30/2026$93.00$18.386Call1 - - 1
(+1)		96.40%
(-1.43%)		0.9148291
10/30/2026$94.00$0.698Put2 - - 6
(+6)		95.67%
(-1.65%)		-0.0971842
10/30/2026$95.00$0.807Put801950185
(+87)		94.96%
(-1.87%)		-0.11002518
10/30/2026$96.00$0.930Put1110 - 23
(+20)		94.28%
(-2.09%)		-0.124162
10/30/2026$97.00$1.069Put65128
(+26)		93.62%
(-2.31%)		-0.1396074
10/30/2026$98.00$1.226Put50142212
(+10)		92.99%
(-2.52%)		-0.15641313
10/30/2026$98.00$14.012Call21 - 0
(+0)		92.99%
(-2.52%)		0.8442142
10/30/2026$99.00$1.401Put71232824
(+8)		92.39%
(-2.74%)		-0.17461824
10/30/2026$99.00$13.188Call10 - - 0
(+0)		92.39%
(-2.74%)		0.8260941
10/30/2026$100.00$1.596Put8036051561805
(+23)		91.81%
(-2.94%)		-0.19418297
10/30/2026$100.00$12.384Call721117
(+16)		91.81%
(-2.94%)		0.8065833
10/30/2026$101.00$1.814Put4 - 273
(+7)		91.27%
(-3.15%)		-0.2151724
10/30/2026$101.00$11.601Call1 - 114
(+14)		91.27%
(-3.15%)		0.7857091
10/30/2026$102.00$2.055Put276114
(+0)		90.75%
(-3.35%)		-0.2374737
10/30/2026$102.00$10.842Call10 - - 0
(+0)		90.75%
(-3.35%)		0.763491
10/30/2026$103.00$2.321Put3712836
(+36)		90.26%
(-3.55%)		-0.2610849
10/30/2026$104.00$2.613Put48110136774
(+57)		89.80%
(-3.74%)		-0.28591514
10/30/2026$105.00$2.932Put1,6551,244801848
(+1710)		89.36%
(-3.92%)		-0.3118477
10/30/2026$105.00$8.719Call269812
(+12)		89.36%
(-3.92%)		0.68943919
10/30/2026$106.00$3.280Put56 - 2512
(+9)		88.96%
(-4.10%)		-0.33882114
10/30/2026$106.00$8.067Call8440
(+0)		88.96%
(-4.11%)		0.6626152
10/30/2026$107.00$3.657Put1,0301,0128339
(+328)		88.59%
(-4.28%)		-0.36661421
10/30/2026$107.00$7.444Call3 - - 1
(+1)		88.59%
(-4.28%)		0.6349243
10/30/2026$108.00$4.065Put8035446
(+2)		88.24%
(-4.44%)		-0.39516916
10/30/2026$108.00$6.851Call34211213
(+13)		88.24%
(-4.44%)		0.60652711
10/30/2026$109.00$4.504Put45 - 33224
(+15)		87.93%
(-4.60%)		-0.42423813
10/30/2026$109.00$6.289Call426412145
(+5)		87.93%
(-4.60%)		0.57759325
10/30/2026$110.00$4.973Put1,0156832812552
(+1005)		89.72%
(-2.68%)		-0.45367297
10/30/2026$110.00$5.758Call31726739207
(+88)		87.64%
(-4.76%)		0.548291103
10/30/2026$111.00$5.475Put32121846
(+28)		87.39%
(-4.90%)		-0.483319
10/30/2026$111.00$5.258Call87483116
(+16)		87.39%
(-4.90%)		0.51881719
10/30/2026$112.00$6.007Put41840854
(+2)		86.76%
(-5.44%)		-0.51288818
10/30/2026$112.00$4.789Call41122646
(+45)		87.16%
(-5.04%)		0.48935125
10/30/2026$113.00$6.571Put2713125
(+3)		86.97%
(-1.45%)		-0.54233712
You haven't downloaded this yet (Ad)

Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarter he swaps in a brand-new list, and once the new edition launches, this one disappears. Investors who want a current snapshot of his picks should grab a copy now and save it before the switch happens.tc pixel

Download your free copy before the new quarter's list replaces it
10/30/2026$113.00$4.351Call13774331493
(+1493)		86.97%
(-5.17%)		0.46007841
10/30/2026$114.00$7.164Put101 - 8
(+5)		86.80%
(-5.29%)		-0.5713599
10/30/2026$114.00$3.944Call98404924
(+15)		86.80%
(-5.29%)		0.43118546
10/30/2026$115.00$7.789Put9353530
(-9)		86.66%
(-5.40%)		-0.59985533
10/30/2026$115.00$3.566Call6765101162231
(+2177)		87.69%
(-4.37%)		0.402831200
10/30/2026$116.00$8.441Put3 - 214
(+2)		86.54%
(-5.51%)		-0.6276512
10/30/2026$116.00$3.217Call1831382140
(+35)		86.54%
(-5.51%)		0.37518119
10/30/2026$117.00$9.121Put4 - - 13
(+11)		86.46%
(-5.60%)		-0.6545743
10/30/2026$117.00$2.896Call181031638
(+1590)		86.46%
(-5.60%)		0.34837514
10/30/2026$118.00$9.830Put6 - - 21
(+0)		86.40%
(-5.69%)		-0.6805656
10/30/2026$118.00$2.601Call58279107
(+34)		86.40%
(-5.69%)		0.32252525
10/30/2026$119.00$10.562Put43 - 7
(-10)		86.36%
(-5.77%)		-0.7054542
10/30/2026$119.00$2.332Call3151010
(+8)		86.36%
(-5.77%)		0.29775215
10/30/2026$120.00$11.319Put161142437
(-12)		86.35%
(-5.84%)		-0.72919930
10/30/2026$120.00$2.086Call981496425386
(+193)		86.35%
(-5.84%)		0.274121280
10/30/2026$121.00$12.099Put4 - 326
(+0)		86.37%
(-5.90%)		-0.7517334
10/30/2026$121.00$1.863Call9045109
(+0)		86.37%
(-5.90%)		0.25170220
10/30/2026$122.00$12.898Put32142
(+2)		86.41%
(-5.96%)		-0.7730022
10/30/2026$122.00$1.662Call1661171530
(+2)		86.41%
(-5.96%)		0.23054337
10/30/2026$123.00$1.479Call121115 - 176
(+110)		86.47%
(-6.01%)		0.2106511
10/30/2026$124.00$14.558Put31 - 14
(+0)		86.55%
(-6.05%)		-0.8116713
10/30/2026$124.00$1.315Call2119153
(+14)		86.55%
(-6.05%)		0.1920484
10/30/2026$125.00$15.413Put281161270
(-2)		86.65%
(-6.09%)		-0.82907719
10/30/2026$125.00$1.168Call1,184376305390
(+168)		86.65%
(-6.09%)		0.174721195
10/30/2026$126.00$1.036Call37251070
(+8)		86.78%
(-6.11%)		0.15863419
10/30/2026$127.00$17.168Put3 - - 23
(+0)		86.92%
(-6.13%)		-0.8601621
10/30/2026$127.00$0.918Call187811
(+1)		86.92%
(-6.14%)		0.14377510
10/30/2026$128.00$18.066Put88 - 5
(+4)		87.08%
(-6.15%)		-0.8739011
10/30/2026$128.00$0.812Call40231129
(+6)		87.08%
(-6.15%)		0.13008425
10/30/2026$129.00$0.719Call4642 - 52
(+11)		87.26%
(-6.16%)		0.11750811
10/30/2026$130.00$19.894Put4 - - 327
(-9)		87.45%
(-6.17%)		-0.898073
10/30/2026$130.00$0.635Call467187126210
(+16)		87.45%
(-6.17%)		0.106006137
10/30/2026$131.00$0.561Call155687726
(+20)		87.66%
(-6.17%)		0.09550426
10/30/2026$132.00$21.760Put1 - - 15
(+3)		87.88%
(-6.16%)		-0.9181531
10/30/2026$132.00$0.496Call83133
(+1)		87.88%
(-6.16%)		0.0859383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CBRS) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel