Intel (INTC) Options Chain & Prices $101.65 +1.84 (+1.84%) Closing price 08/7/2026 04:00 PM EasternExtended Trading$101.67 +0.02 (+0.02%) As of 08/7/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock INTC Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/19/2026 8/17/2026 8/14/2026 8/12/2026 8/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/10/2026$82.00$0.015Put23668142225(+1)94.01% (+4.17%)-0.005484328/10/2026$83.00$0.016Put11 - 1364(+1)90.26% (+3.34%)-0.00623928/10/2026$84.00$0.018Put19110350(+99)86.46% (+2.14%)-0.00709468/10/2026$84.00$17.634Call31 - 34(+0)86.46% (+2.14%)0.99291138/10/2026$85.00$0.020Put161938295(+14)82.62% (+0.79%)-0.008073308/10/2026$85.00$16.636Call3 - - 34(+10)82.62% (+0.79%)0.99193238/10/2026$86.00$0.022Put4 - - 198(+24)78.76% (-0.82%)-0.0092248/10/2026$86.00$15.638Call153 - 1349(+0)78.76% (-0.82%)0.99078558/10/2026$87.00$0.024Put1746117(+13)74.95% (-2.51%)-0.010625158/10/2026$87.00$14.640Call2 - - 37(+0)74.95% (-2.59%)0.989382 Get the Latest News and Ratings for INTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intel and its competitors with MarketBeat's FREE daily newsletter. 8/10/2026$88.00$0.028Put119341574(+36)71.28% (-4.34%)-0.012454188/10/2026$88.00$13.644Call81 - 134(+1)71.28% (-4.42%)0.98755168/10/2026$89.00$0.033Put921961133(+43)67.87% (-6.06%)-0.015018338/10/2026$89.00$12.649Call6 - - 49(+0)67.87% (-6.06%)0.98498748/10/2026$90.00$0.040Put2217745293(+61)64.86% (-7.48%)-0.01884818/10/2026$90.00$11.657Call281511859(+6)64.86% (-7.54%)0.981166158/10/2026$91.00$0.053Put2496172652(+475)62.34% (-8.55%)-0.02468448/10/2026$91.00$10.669Call85332659(+13)62.34% (-8.55%)0.975327158/10/2026$92.00$0.073Put89435299238(+29)60.30% (-9.09%)-0.0335391738/10/2026$92.00$9.689Call469697(+0)60.30% (-9.15%)0.966469178/10/2026$93.00$0.104Put1,428174982216(+15)58.64% (-9.42%)-0.0465571028/10/2026$93.00$8.720Call2552232(+0)58.64% (-9.47%)0.953455148/10/2026$94.00$0.149Put1,422879283134(+21)57.21% (-9.65%)-0.0649012058/10/2026$94.00$7.766Call3 - - 72(+1)57.21% (-9.70%)0.93511728/10/2026$95.00$0.215Put3,6422,0071,0932017(+1580)55.98% (-9.91%)-0.0897224008/10/2026$95.00$6.832Call2668050281(+7)55.87% (-10.29%)0.910306698/10/2026$96.00$0.306Put952241365233(+66)54.54% (-10.56%)-0.1222532058/10/2026$96.00$5.923Call1474212236(+104)54.54% (-10.56%)0.877795488/10/2026$97.00$0.432Put564191129183(+90)53.23% (-11.30%)-0.163961998/10/2026$97.00$5.049Call1884924191(+34)53.23% (-11.28%)0.83612448/10/2026$98.00$0.603Put1,8746344001098(+1002)50.64% (-13.73%)-0.2164124438/10/2026$98.00$4.220Call480242115298(+85)52.02% (-12.13%)0.7837211558/10/2026$99.00$0.835Put2,408801908134(+45)51.02% (-12.94%)-0.2805094818/10/2026$99.00$3.452Call719260196505(+10)51.02% (-12.94%)0.7197073608/10/2026$100.00$1.144Put3,0025361,7781400(+586)50.12% (-13.70%)-0.3554495548/10/2026$100.00$2.761Call7,1852,4113,8531058(+301)50.21% (-13.90%)0.6448819998/10/2026$101.00$1.542Put1,062187415180(+117)49.10% (-14.03%)-0.4382742348/10/2026$101.00$2.158Call5,2422,1871,8402997(+2267)49.84% (-14.08%)0.5621961,1728/10/2026$102.00$2.034Put51416997347(+16)49.90% (-14.11%)-0.524411448/10/2026$102.00$1.650Call3,1931,2261,028678(-49)49.64% (-14.38%)0.476223858What Elon told his top shareholders in Texas (Ad)Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double America's energy output without building a single new power plant. The plan centers on a little-known Tesla-incubated venture already generating over 12 billion dollars a year and growing 168 percent annually. Musk says it could grow faster than Tesla's car business. A public reveal is expected on October 21, before wider attention catches on.Watch the free briefing to learn Elon's energy game plan now8/10/2026$103.00$2.619Put162303645(+22)49.65% (-14.51%)-0.608829368/10/2026$103.00$1.235Call2,8818361,306415(+260)49.65% (-14.52%)0.3925498/10/2026$104.00$3.291Put100122026(-3)49.82% (-14.54%)-0.687072428/10/2026$104.00$0.906Call3,2868871,5571037(+243)49.57% (-14.78%)0.313935868/10/2026$105.00$4.039Put96113025(+16)50.12% (-14.46%)-0.756058658/10/2026$105.00$0.653Call7,6571,8474,1691516(+460)50.89% (-13.10%)0.2450758678/10/2026$106.00$4.850Put86652(+2)50.53% (-14.31%)-0.814255638/10/2026$106.00$0.463Call1,067391218168(+87)50.53% (-14.33%)0.1869592338/10/2026$107.00$5.712Put66 - - 5(-1)51.02% (-14.15%)-0.861484398/10/2026$107.00$0.324Call1,946583992181(+71)51.02% (-14.15%)0.1397542908/10/2026$108.00$6.614Put79 - 4328(+3)51.58% (-13.91%)-0.898534258/10/2026$108.00$0.224Call1,6813182671025(+68)51.58% (-13.91%)0.1026732038/10/2026$109.00$0.154Call4,4203,770327488(+13)50.20% (-15.69%)0.0743911958/10/2026$110.00$8.497Put1 - - 51(+0)52.93% (-13.44%)-0.94764418/10/2026$110.00$0.105Call1,8157694361725(+67)52.93% (-13.44%)0.053382978/10/2026$111.00$9.464Put1 - - 2(+1)53.73% (-13.16%)-0.96276118/10/2026$111.00$0.072Call435224158222(-16)53.73% (-13.16%)0.038138438/10/2026$112.00$0.050Call441227107(+29)54.67% (-12.83%)0.027316238/10/2026$113.00$0.035Call1934575(+504)55.75% (-12.43%)0.019773168/10/2026$114.00$0.026Call1103102672(+512)57.03% (-11.95%)0.01458688/10/2026$115.00$0.019Call20310747250(+66)58.51% (-11.31%)0.011048278/10/2026$116.00$0.015Call2126102(+3)60.21% (-10.68%)0.008636118/10/2026$117.00$0.012Call142242(+10)62.10% (-9.86%)0.0069788/10/2026$118.00$0.010Call2 - 243(-6)64.15% (-9.14%)0.00579518/10/2026$120.00$18.402Put2 - - 2(-4)68.55% (-7.58%)-0.99595528/10/2026$120.00$0.008Call89127234(+79)68.55% (-7.49%)0.00429213End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Advanced Micro Devices Options Broadcom Options Alphabet Options Alphabet Options Meta Platforms Options Microsoft Options Micron Technology Options NVIDIA Options Qualcomm Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:INTC) was last updated on 8/8/2026 by MarketBeat.com Staff. From Our PartnersA valet parking cars made $37,212 in one weekendJack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...Tim Sykes | SponsoredWhat Elon told his top shareholders in TexasLate last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...Banyan Hill Publishing | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredThe world's #2 gold miner is running on fumes [it has to buy]Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...Golden Portfolio | SponsoredSpaceX pays a 10X launch penaltySpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...Freedom Financial | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intel Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Intel With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INTC Stock Alerts