Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$74.29 -0.14 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$74.31 +0.02 (+0.02%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$14.334Call11281559
(+0)		131.06%
(+35.86%)		0.9872164
7/18/2025$62.00$12.341Call1 - - 8
(+0)		116.16%
(+33.05%)		0.9833731
7/18/2025$65.00$9.353Call1210 - 5246
(+0)		92.97%
(+27.63%)		0.9750082
7/18/2025$69.00$0.070Put8 - - 102
(+0)		61.16%
(+14.57%)		-0.0501882
7/18/2025$70.00$4.396Call137 - 1842
(-15)		55.57%
(+10.95%)		0.9321483
7/18/2025$71.00$0.132Put1951845558
(+1)		48.86%
(+5.70%)		-0.10320622
7/18/2025$71.00$3.441Call11 - 383
(-1)		48.86%
(+5.70%)		0.8968331
7/18/2025$72.00$0.230Put67631226
(+2)		45.19%
(+3.29%)		-0.17129122
7/18/2025$72.00$2.538Call4 - 4532
(+0)		45.19%
(+3.28%)		0.82891
7/18/2025$72.50$0.312Put402911149
(+1)		43.88%
(+2.46%)		-0.2220887
7/18/2025$72.50$2.121Call22 - 1410148
(-1)		43.88%
(+2.46%)		0.77827310
7/18/2025$73.00$0.425Put25 - 22126
(+18)		42.86%
(+1.72%)		-0.2850825
7/18/2025$73.00$1.733Call56642150
(+0)		42.86%
(+1.72%)		0.71558622
7/18/2025$74.00$0.769Put31 - 30184
(+2)		41.51%
(+0.33%)		-0.4421934
7/18/2025$74.00$1.077Call30217214189
(+0)		41.51%
(+0.33%)		0.5595842
7/18/2025$75.00$1.303Put11 - 268
(+2)		41.15%
(-0.49%)		-0.615241
7/18/2025$75.00$0.608Call1,1661479817098
(-2)		41.15%
(-0.49%)		0.38811778
7/18/2025$76.00$2.029Put2 - - 25
(+0)		42.36%
(+0.34%)		-0.7605031
7/18/2025$76.00$0.331Call375 - 213
(-3)		42.36%
(+0.34%)		0.2442566
7/18/2025$77.00$0.193Call6 - - 272
(+0)		45.50%
(+2.25%)		0.1523372
7/18/2025$77.50$0.156Call2 - 1154
(+0)		47.69%
(+3.17%)		0.1232362
7/18/2025$79.00$4.804Put3 - 33
(+0)		55.69%
(+5.79%)		-0.9307951
7/18/2025$80.00$5.786Put3 - - 3
(-5)		61.41%
(+7.39%)		-0.9476191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored