Applied Materials (AMAT) Options Chain & Prices $384.72 -5.37 (-1.38%) As of 12:53 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AMAT Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/11/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/6/2026$315.00$0.290Put133582(-3)75.70% (+1.82%)-0.0193791211/6/2026$315.00$74.994Call8 - - 2(+0)75.70% (+1.82%)0.980616811/6/2026$320.00$0.399Put2775103(+1)74.58% (+2.90%)-0.0259241611/6/2026$320.00$70.107Call14 - 221(+0)74.58% (+2.90%)0.974081411/6/2026$325.00$0.544Put43316102(-1)73.50% (+3.82%)-0.0343922411/6/2026$325.00$65.257Call4 - - 0(+0)73.50% (+3.82%)0.965629411/6/2026$327.50$0.634Put1348101109(-3)72.97% (+4.21%)-0.0394722311/6/2026$330.00$0.737Put7535368(+2)72.45% (+4.54%)-0.0451863111/6/2026$332.50$0.855Put2711220(+5)71.93% (+4.83%)-0.0515851811/6/2026$335.00$0.990Put578463(-2)71.41% (+5.05%)-0.05873843 Get the Latest News and Ratings for AMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Materials and its competitors with MarketBeat's FREE daily newsletter. 11/6/2026$337.50$1.143Put40128(+3)70.90% (+5.23%)-0.0666973211/6/2026$340.00$1.316Put1134822122(+1)70.39% (+5.36%)-0.0755193811/6/2026$340.00$51.040Call6 - - 6(+0)70.39% (+5.36%)0.924592111/6/2026$342.50$1.512Put171116(+0)69.88% (+5.44%)-0.0852861411/6/2026$345.00$1.734Put326336(-5)69.38% (+5.47%)-0.0960352711/6/2026$347.50$1.983Put375111(+0)68.88% (+5.48%)-0.107833411/6/2026$350.00$2.263Put136858452(+7)68.39% (+5.45%)-0.1207618511/6/2026$350.00$41.994Call33 - 8(+0)68.39% (+5.45%)0.879485311/6/2026$352.50$2.577Put292133(+0)67.91% (+5.39%)-0.1348312411/6/2026$355.00$2.927Put69356228(-7)67.43% (+5.31%)-0.1501223711/6/2026$357.50$3.318Put394 - 109(+4)66.96% (+5.22%)-0.1666643211/6/2026$360.00$3.752Put751822211(+27)66.50% (+5.11%)-0.1844584911/6/2026$360.00$33.487Call32 - 26(+0)66.50% (+5.11%)0.815983311/6/2026$362.50$4.233Put362210(+3)66.05% (+4.99%)-0.2035783011/6/2026$365.00$4.764Put22410998237(+32)65.61% (+4.86%)-0.2239657211/6/2026$367.50$5.349Put1512222(-2)65.18% (+4.73%)-0.245627711/6/2026$370.00$5.991Put1371692225(+4)64.77% (+4.59%)-0.26855811511/6/2026$370.00$25.728Call1 - 18(+0)64.77% (+4.59%)0.732223111/6/2026$372.50$6.692Put2311720(+5)64.36% (+4.45%)-0.2926461111/6/2026$372.50$23.930Call1010 - 10(+0)64.36% (+4.45%)0.708215211/6/2026$375.00$7.458Put63365275(-2)63.96% (+4.31%)-0.3179043211/6/2026$375.00$22.195Call21 - 2(+0)63.96% (+4.31%)0.68308211/6/2026$377.50$8.289Put223 - 120(+0)63.57% (+4.17%)-0.344183611/6/2026$377.50$20.526Call63316(+0)63.57% (+4.17%)0.656918611/6/2026$380.00$9.189Put77256203(-3)63.20% (+4.03%)-0.3713943911/6/2026$380.00$18.925Call3 - - 33(+1)63.20% (+4.03%)0.629818211/6/2026$382.50$10.160Put25 - 218(+12)62.83% (+3.89%)-0.3994581211/6/2026$382.50$17.394Call8124(+0)62.83% (+3.89%)0.601903411/6/2026$385.00$11.202Put993134339(+11)62.47% (+3.74%)-0.4281633111/6/2026$385.00$15.935Call4123555(-1)62.47% (+3.74%)0.5733129Elon Musk about to bankrupt Amazon, Microsoft & Google? (Ad)Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracking a new Elon Musk project he calls the most epic AI initiative in history. The plan could give Musk access to 50 times more computing power than the rest of the world combined, a development Brown says is drawing attention from executives at Amazon, Microsoft, and Google. Brown compares the scale of this project to the SpaceX IPO, which minted thousands of millionaires overnight.Click here to see the full details on Musk's next big move11/6/2026$387.50$12.320Put2411119(+11)62.12% (+3.60%)-0.4574612011/6/2026$387.50$14.551Call103 - 1(+0)62.12% (+3.60%)0.544179911/6/2026$390.00$13.512Put841826215(+43)61.78% (+3.45%)-0.4871185411/6/2026$390.00$13.241Call10281252(+0)61.78% (+3.45%)0.5146733111/6/2026$392.50$14.782Put204439(+5)61.45% (+3.31%)-0.5169841611/6/2026$392.50$12.007Call2464247(+0)61.45% (+3.31%)0.4849581611/6/2026$395.00$16.128Put13517351177(+3)61.13% (+3.17%)-0.5469113511/6/2026$395.00$10.850Call20427(+0)61.13% (+3.17%)0.4552071611/6/2026$397.50$17.550Put14 - - 26(+5)60.82% (+3.03%)-0.576654711/6/2026$397.50$9.769Call381866(+0)60.82% (+3.03%)0.4256112711/6/2026$400.00$19.051Put120157665(+14)60.53% (+2.89%)-0.6061044311/6/2026$400.00$8.765Call1272945299(+76)60.53% (+2.89%)0.3963437211/6/2026$402.50$20.626Put71397(+1)60.26% (+2.77%)-0.635019411/6/2026$402.50$7.836Call15 - 77(+1)60.26% (+2.77%)0.3675991011/6/2026$405.00$22.277Put191 - 97(-4)60.01% (+2.65%)-0.6632281211/6/2026$405.00$6.981Call72171529(+1)60.01% (+2.65%)0.3395552611/6/2026$407.50$24.000Put3 - - 10(+1)59.78% (+2.55%)-0.69059211/6/2026$407.50$6.199Call153524(+0)59.78% (+2.55%)0.3123781011/6/2026$410.00$25.794Put53258161(+14)59.58% (+2.46%)-0.7168811611/6/2026$410.00$5.487Call1235132129(-8)59.47% (+2.35%)0.2862437311/6/2026$412.50$27.656Put91454(+7)59.40% (+2.38%)-0.742031611/6/2026$412.50$4.842Call261225(+2)59.40% (+2.38%)0.261268511/6/2026$415.00$29.580Put17913226(+3)59.26% (+2.33%)-0.7658681811/6/2026$415.00$4.261Call106674120(+17)59.26% (+2.33%)0.2375934411/6/2026$417.50$31.569Put5 - 418(+13)59.14% (+2.30%)-0.788307211/6/2026$417.50$3.741Call24128267(-1)59.14% (+2.30%)0.21531111/6/2026$420.00$33.611Put431 - 197(+13)59.07% (+2.29%)-0.809324711/6/2026$420.00$3.277Call17136942133(+13)59.07% (+2.29%)0.1944527411/6/2026$422.50$35.708Put4 - 164(+37)59.02% (+2.31%)-0.828794411/6/2026$422.50$2.866Call141134370(+0)59.02% (+2.31%)0.1751041611/6/2026$425.00$37.853Put316 - 149(+7)59.01% (+2.35%)-0.8467881411/6/2026$425.00$2.502Call37196117(+10)59.01% (+2.35%)0.1572442911/6/2026$427.50$40.040Put11 - - 20(+1)59.04% (+2.42%)-0.86327411/6/2026$427.50$2.183Call41156(+10)59.04% (+2.42%)0.140878411/6/2026$430.00$42.270Put263 - 212(-2)59.11% (+2.51%)-0.878276611/6/2026$430.00$1.903Call1745575207(+16)59.11% (+2.51%)0.125964411/6/2026$432.50$44.533Put12 - - 15(+1)59.21% (+2.63%)-0.891909311/6/2026$432.50$1.658Call1710126(+0)59.21% (+2.63%)0.112431611/6/2026$435.00$46.829Put14 - - 112(-12)59.35% (+2.78%)-0.904159411/6/2026$435.00$1.445Call875471236(+1123)59.35% (+4.36%)0.1002352211/6/2026$437.50$1.260Call138316(+6)59.52% (+2.95%)0.089274911/6/2026$440.00$51.499Put62 - 211(+7)59.73% (+3.14%)-0.925017611/6/2026$440.00$1.100Call1628452184(+41)59.73% (+3.14%)0.079477111/6/2026$442.50$0.961Call7 - - 19(+8)59.97% (+3.35%)0.070735411/6/2026$445.00$56.257Put3 - - 105(+3)60.24% (+3.59%)-0.941497211/6/2026$445.00$0.841Call381241098(+1055)60.24% (+3.59%)0.0629621311/6/2026$447.50$58.660Put1 - 11(+1)60.55% (+3.84%)-0.948384111/6/2026$447.50$0.737Call6553123(+12)60.55% (+3.84%)0.0560711111/6/2026$450.00$61.079Put4 - 1421(+2)60.88% (+4.12%)-0.954415411/6/2026$450.00$0.648Call278117135392(+20)60.88% (+4.12%)0.04997786A free stock pick, from me to you (Ad)Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Without its chip, his AI satellites don't fly. Now he wants 1,000,000 of them in orbit, 100 times what's up there today, and every one pays this company a royalty. Dylan believes shares could react by December 8th.Claim this free stock pick before the December 8 deadline today11/6/2026$452.50$0.570Call1 - - 11(+1)61.24% (+4.41%)0.044585111/6/2026$455.00$65.948Put10 - - 80(-1)61.63% (+4.71%)-0.964432311/6/2026$455.00$0.503Call14 - 11241(+5)61.63% (+4.71%)0.039825711/6/2026$457.50$0.445Call16 - 48(+0)62.04% (+5.02%)0.035631011/6/2026$460.00$70.853Put112165(-1)62.48% (+5.35%)-0.972133611/6/2026$460.00$0.395Call1415103207(+14)62.48% (+5.35%)0.0319276511/6/2026$462.50$0.351Call12 - 218(+0)62.94% (+5.68%)0.028659311/6/2026$465.00$75.783Put6 - 463(-2)63.42% (+6.02%)-0.978078311/6/2026$465.00$0.314Call12111193(+4)63.42% (+6.02%)0.0257773End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMD Options Data AVGO Options Data GOOGL Options Data INTC Options Data KLAC Options Data LRCX Options Data MU Options Data NVDA Options Data ANET Options Data ASML Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMAT) was last updated on 11/2/2026 by MarketBeat.com Staff. From Our PartnersI'm handing you this one freeElon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...Behind the Markets | SponsoredMy public warning after 55 years of watching the marketsDr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredDoes your nest egg have an expiration date?A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...Investors Alley | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredxIn 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...USA Capital Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Materials With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMAT Stock Alerts