Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$38.40 +0.11 (+0.27%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$38.38 -0.03 (-0.08%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$35.00$3.392Call1 - - 0
(+0)
36.37%
(+0.13%)
0.9556381
7/11/2025$36.00$0.066Put2 - 210
(+0)
30.88%
(+0.56%)
-0.0824582
7/11/2025$36.00$2.422Call22 - 6
(+0)
30.88%
(+0.56%)
0.9176151
7/11/2025$37.50$1.063Call22 - 38
(+1)
23.31%
(+1.13%)
0.7460961
7/11/2025$38.00$0.335Put1 - - 21
(+2)
21.60%
(+1.05%)
-0.3832191
7/11/2025$38.50$0.559Put1 - - 3
(+3)
20.98%
(-1.38%)
-0.5450251
7/11/2025$38.50$0.413Call15 - 1538
(+2)
20.98%
(+0.58%)
0.4596184
7/11/2025$39.00$0.242Call1 - - 1583
(+1572)
21.65%
(-0.08%)
0.3108121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners