Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$35.16 -0.06 (-0.16%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$35.24 +0.07 (+0.20%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$34.50$0.095Put3 - - 50
(+0)
32.70%
(+2.95%)
-0.2004153
5/23/2025$35.00$0.214Put16 - 1457
(+12)
29.43%
(+2.65%)
-0.3950293
5/23/2025$35.50$0.176Call421234
(-11)
28.33%
(+2.98%)
0.35573
5/23/2025$36.00$0.870Put72 - 25
(+0)
29.81%
(+3.80%)
-0.8568013
5/23/2025$36.00$0.066Call13102288
(+2)
29.81%
(+3.80%)
0.1642844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners