Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$39.31 -0.39 (-0.97%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$39.29 -0.02 (-0.05%)
As of 07/25/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$34.50$0.028Put400400 - 0
(+0)
49.93%
(+2.79%)
-0.0274041
8/1/2025$35.50$0.041Put14614420
(+0)
43.45%
(+1.64%)
-0.0423293
8/1/2025$37.00$0.079Put2 - 148
(+17)
33.65%
(-0.24%)
-0.0923142
8/1/2025$37.00$2.416Call1 - - 81
(+2)
33.65%
(-0.24%)
0.9081731
8/1/2025$38.00$0.142Put21311310056
(+52)
27.17%
(-1.61%)
-0.1769544
8/1/2025$38.50$1.043Call10 - 103
(+0)
24.14%
(-2.27%)
0.7443141
8/1/2025$39.00$0.322Put551 - 7
(+0)
21.65%
(-2.70%)
-0.3860473
8/1/2025$39.00$0.658Call7 - - 131
(-1)
21.64%
(-2.70%)
0.6186027
8/1/2025$39.50$0.536Put3 - 31
(+1)
20.41%
(-2.47%)
-0.5588751
8/1/2025$39.50$0.369Call2 - 26
(+0)
20.41%
(-2.47%)
0.4488261
8/1/2025$40.00$0.874Put251070
(+0)
20.95%
(-1.39%)
-0.7205566
8/1/2025$40.00$0.203Call422109
(+50)
20.95%
(-1.39%)
0.2896614
8/1/2025$41.50$0.056Call3121
(+0)
27.54%
(+1.62%)
0.0850113
8/1/2025$42.00$0.042Call200 - 200289
(+117)
30.05%
(+2.20%)
0.0617222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners