Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$38.54 -0.04 (-0.10%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$38.67 +0.13 (+0.34%)
As of 10/17/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$38.00$0.329Put1 - 1200
(+199)
27.66%
(-9.95%)
-0.332291
10/24/2025$38.00$0.949Call5 - - 10
(+0)
27.66%
(-9.95%)
0.6699791
10/24/2025$38.50$0.485Put11 - 263
(+143)
25.32%
(-9.22%)
-0.4609981
10/24/2025$38.50$0.603Call11311030
(+0)
25.32%
(-9.22%)
0.54285
10/24/2025$39.00$0.381Call1410376
(+74)
25.56%
(-8.14%)
0.3995235
10/24/2025$39.50$1.149Put10 - - 5
(+1)
27.95%
(-7.37%)
-0.7167931
10/24/2025$39.50$0.264Call10 - - 7
(+5)
27.95%
(-7.37%)
0.2891536
10/24/2025$40.00$0.201Call18 - - 107
(+4)
31.22%
(-7.20%)
0.21719
10/24/2025$40.50$2.051Put2 - - 4
(+0)
34.71%
(-7.39%)
-0.8360781
10/24/2025$40.50$0.163Call3 - - 27
(-6)
34.71%
(-7.39%)
0.1697133
10/24/2025$41.00$0.137Call7 - - 59
(+6)
38.20%
(-7.74%)
0.1370447
10/24/2025$42.00$3.495Put66 - 20
(-14)
44.93%
(-8.62%)
-0.9091611
10/24/2025$42.00$0.103Call11 - 101
(+0)
44.93%
(-8.62%)
0.0958331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners