Free Trial
→ This Massive Market is Ripe for Disruption by this Nasdaq (From i2i Marketing Group, LLC) (Ad)tc pixel Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$40.19 -0.03 (-0.07%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$38.50$0.020Put11 - 10242
(+0)		36.59%
(-4.85%)		-0.0456782
9/5/2025$38.50$2.175Call90751514
(+0)		36.59%
(-4.85%)		0.9999968
9/5/2025$39.00$0.037Put1 - - 26
(+0)		32.26%
(-5.04%)		-0.0846271
9/5/2025$39.00$1.675Call30585 - 57
(+0)		32.26%
(-5.04%)		0.9999364
9/5/2025$39.50$0.075Put87 - 34
(+8)		28.14%
(-5.10%)		-0.1678688
9/5/2025$39.50$1.175Call100752515
(-4)		28.14%
(-5.10%)		0.9982573
9/5/2025$40.00$0.169Put32165
(+1)		24.76%
(-4.70%)		-0.3440433
9/5/2025$40.00$0.679Call7 - - 110
(+0)		24.76%
(-4.70%)		0.9626085
9/5/2025$40.50$0.395Put1311227
(+15)		23.29%
(-3.09%)		-0.6235864
9/5/2025$40.50$0.252Call1711551
(+0)		23.29%
(-3.09%)		0.6386914
9/5/2025$41.00$0.782Put21117
(+3)		24.45%
(-0.53%)		-0.8483072
9/5/2025$41.00$0.072Call1463581110
(+6)		24.45%
(-0.53%)		0.20112214
9/5/2025$41.50$0.027Call13 - 1337
(+7)		27.11%
(+1.18%)		0.0772282
9/5/2025$42.00$0.012Call60 - 5019
(+1)		30.25%
(+1.83%)		0.0354643
9/5/2025$42.50$2.239Put4 - 40
(+0)		33.49%
(+1.98%)		-0.9951393
9/5/2025$43.00$2.738Put30 - 300
(+0)		36.69%
(+1.95%)		-0.99844717
9/5/2025$43.50$3.238Put6 - 60
(+0)		39.82%
(+1.86%)		-0.9994995
9/5/2025$44.00$3.738Put13 - 139
(+3)		42.86%
(+1.74%)		-0.9998413
9/5/2025$45.00$4.738Put26 - 250
(+0)		48.67%
(+1.50%)		-0.99997919
9/5/2025$45.50$5.238Put11 - 110
(+0)		51.45%
(+1.38%)		-0.9999937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel