Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$38.86 -0.13 (-0.32%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$4.024Call22 - 574
(+0)		69.32%
(+16.50%)		0.9987121
8/15/2025$35.50$0.001Put1 - - 11
(+0)		63.44%
(+14.83%)		-0.0023161
8/15/2025$36.00$0.001Put1 - - 48
(+0)		57.53%
(+13.15%)		-0.0039171
8/15/2025$37.00$0.004Put3 - - 5423
(+0)		45.57%
(+9.69%)		-0.013433
8/15/2025$37.00$2.029Call7 - - 1046
(+0)		45.57%
(+9.69%)		0.9867142
8/15/2025$38.00$0.020Put3 - - 751
(+0)		33.51%
(+6.00%)		-0.0665613
8/15/2025$38.00$1.045Call8 - 897
(-1)		33.51%
(+6.00%)		0.9335651
8/15/2025$38.50$0.056Put1355228
(+1)		27.98%
(+4.11%)		-0.1796855
8/15/2025$38.50$0.581Call1612 - 11
(+0)		27.98%
(+4.11%)		0.82054
8/15/2025$39.00$0.192Put608 - 43487
(+2)		24.79%
(+3.04%)		-0.48072114
8/15/2025$39.00$0.217Call422312824
(+0)		24.79%
(+3.04%)		0.5222958
8/15/2025$39.50$0.540Put2020 - 270
(+0)		26.69%
(+4.34%)		-0.817821
8/15/2025$39.50$0.060Call3 - - 88
(+0)		26.69%
(+4.34%)		0.1995561
8/15/2025$40.00$1.006Put2 - 2952
(-9)		31.37%
(+6.55%)		-0.94771
8/15/2025$40.00$0.020Call1 - 11705
(-10)		31.37%
(+6.55%)		0.0709111
8/15/2025$41.00$0.004Call3 - - 1791
(+0)		41.69%
(+10.53%)		0.0132913
8/15/2025$42.00$2.995Put250 - - 267
(+0)		51.43%
(+13.94%)		-0.9990751
8/15/2025$43.00$3.995Put24 - - 8
(+0)		60.47%
(+16.99%)		-0.9997941
8/15/2025$43.50$0.000Call1 - - 0
(+0)		64.76%
(+18.43%)		0.000821
8/15/2025$44.00$4.995Put24 - - 27
(+0)		68.92%
(+19.81%)		-0.9999481
8/15/2025$44.00$0.000Call1 - - 94
(+0)		68.92%
(+19.81%)		0.0005351
8/15/2025$45.00$0.000Call2111099
(+0)		76.86%
(+22.43%)		0.0002462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored