Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$35.31 -0.44 (-1.23%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$35.00 -0.31 (-0.88%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$33.50$0.040Put2 - - 194
(+0)
49.61%
(+2.62%)
-0.0694962
5/2/2025$34.00$0.073Put1 - - 27
(+2)
45.86%
(+2.21%)
-0.1219841
5/2/2025$34.50$1.002Call2424 - 0
(+0)
42.39%
(+1.91%)
0.7873924
5/2/2025$35.00$0.254Put2051526
(-1)
39.44%
(+1.82%)
-0.3571334
5/2/2025$35.00$0.621Call1715259
(+30)
39.44%
(+1.82%)
0.6435035
5/2/2025$35.50$0.464Put75135
(+3)
37.39%
(+2.06%)
-0.5496233
5/2/2025$35.50$0.331Call508 - 508153
(-3)
37.39%
(+2.06%)
0.45240510
5/2/2025$36.00$0.786Put1010 - 21
(+4)
36.61%
(+2.68%)
-0.7402721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners