Suncor Energy (SU) Options Chain & Prices $61.37 -1.45 (-2.31%) Closing price 03:59 PM EasternExtended Trading$61.36 0.00 (0.00%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SU Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$50.00$12.927Call1 - - 3(+0)120.56% (+13.48%)0.99567218/7/2026$51.00$11.929Call1 - - 1(+0)113.13% (+10.87%)0.9946318/7/2026$52.00$10.931Call1 - - 3(+0)105.79% (+8.23%)0.99325818/7/2026$55.00$7.942Call1 - - 5(+1)84.23% (+0.05%)0.98532918/7/2026$56.00$6.948Call1 - - 2(+1)77.17% (-2.83%)0.9801518/7/2026$57.00$5.957Call1 - - 6(+1)70.16% (-5.83%)0.97233718/7/2026$58.00$4.971Call2 - - 15(+0)63.22% (-8.97%)0.96000528/7/2026$59.00$3.992Call2 - - 4(+1)56.39% (-12.20%)0.93942728/7/2026$60.00$0.107Put77 - 75915(+894)49.79% (-15.66%)-0.09773738/7/2026$60.00$3.031Call1 - - 43(+0)49.79% (-15.60%)0.9027531 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$61.00$0.184Put1110 - 83(+2)43.77% (-18.85%)-0.16810938/7/2026$61.00$2.108Call26 - 127(+0)43.77% (-18.85%)0.83277928/7/2026$62.00$0.360Put7 - 431(+11)39.37% (-21.05%)-0.30468268/7/2026$62.00$1.284Call1 - 13(+0)39.37% (-21.05%)0.69762218/7/2026$63.00$0.765Put533822549(+2515)38.60% (-20.33%)-0.515917148/7/2026$64.00$1.451Put281445(+25)41.91% (-16.27%)-0.707595128/7/2026$64.00$0.366Call411567(+7)41.91% (-16.27%)0.30048348/7/2026$65.00$2.306Put1510 - 167(+64)47.14% (-11.09%)-0.82478668/7/2026$65.00$0.215Call3061190(+105)47.14% (-11.08%)0.18391148/7/2026$66.00$3.234Put1410 - 47(+0)52.83% (-6.14%)-0.89053538/7/2026$66.00$0.138Call5 - 2193(+19)52.83% (-6.12%)0.11787358/7/2026$67.00$4.194Put1 - - 123(+1)58.51% (-1.72%)-0.92877218/7/2026$67.00$0.094Call53 - 1766(+14)58.51% (-1.75%)0.07920928/7/2026$68.00$0.067Call1 - 1197(+1)64.02% (+2.12%)0.05538218/7/2026$69.00$0.050Call7875 - 150(+54)69.33% (+5.46%)0.03999128/7/2026$70.00$0.038Call6 - 284(+36)74.43% (+8.47%)0.02964868/7/2026$72.00$0.023Call2 - - 3(+0)84.07% (+13.80%)0.0173291End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FANG Options Chain CNQ Options Chain COP Options Chain CVE Options Chain DVN Options Chain EOG Options Chain OVV Options Chain SHEL Options Chain TTE Options Chain PBR Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SU) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredA Wall Street Veteran's Weekly Trade for Any Market ConditionDave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...Base Camp Trading | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncor Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncor Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
