Novo Nordisk A/S (NVO) Options Chain & Prices $43.90 -0.06 (-0.13%) Closing price 03:59 PM EasternExtended Trading$44.02 +0.12 (+0.28%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NVO Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/12/2026$37.00$0.000Put6 - - 31(+0)670.94% (+561.69%)-0.0005116/12/2026$38.50$5.385Call1 - - 7(-2)543.11% (+441.43%)0.99906416/12/2026$39.00$4.886Call3 - 113(-2)498.19% (+401.24%)0.99887336/12/2026$39.50$0.001Put32 - 369(+16)452.42% (+361.28%)-0.00135436/12/2026$39.50$4.386Call1 - - 30(+0)452.42% (+361.28%)0.99864616/12/2026$40.00$0.001Put116 - 2185(+31)405.90% (+321.34%)-0.00163176/12/2026$40.00$3.886Call18 - 5170(-3)405.90% (+321.34%)0.99836956/12/2026$40.50$0.001Put1410 - 252(+38)358.67% (+281.22%)-0.00197956/12/2026$40.50$3.386Call3 - - 74(+0)358.67% (+281.22%)0.99802136/12/2026$41.00$0.001Put841162509(+21)310.70% (+240.62%)-0.00242822 Get the Latest News and Ratings for NVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter. 6/12/2026$41.00$2.886Call224 - 263(-10)310.70% (+240.62%)0.99757286/12/2026$41.50$0.001Put17 - 132160(+48)261.94% (+199.02%)-0.003039126/12/2026$41.50$2.386Call185 - 196(-7)261.94% (+199.02%)0.996961106/12/2026$42.00$0.001Put43629705(-124)212.26% (+155.64%)-0.00392496/12/2026$42.00$1.886Call114471377(-11)212.26% (+155.64%)0.996076266/12/2026$42.50$0.001Put1951154950(-81)161.37% (+109.69%)-0.005346306/12/2026$42.50$1.386Call129186430(-22)161.37% (+109.69%)0.994654146/12/2026$43.00$0.001Put15829351073(+286)108.89% (+60.65%)-0.008163326/12/2026$43.00$0.886Call30133741155(+6)108.89% (+60.65%)0.991837796/12/2026$43.50$0.004Put34622871485(+100)64.63% (+18.56%)-0.040112646/12/2026$43.50$0.389Call422221821713(+301)64.63% (+18.56%)0.959888746/12/2026$44.00$0.158Put5463353769(+15)65.02% (+20.04%)-0.696079776/12/2026$44.00$0.043Call1,2725643412259(+371)65.02% (+20.04%)0.3039213036/12/2026$44.50$0.621Put1654023264(+17)104.62% (+59.64%)-0.955466336/12/2026$44.50$0.006Call1,275364464758(+214)104.62% (+59.64%)0.0445341396/12/2026$45.00$1.116Put2832331491(-41)121.79% (+75.52%)-0.995791746/12/2026$45.00$0.001Call1,2733234602598(+194)121.79% (+75.52%)0.0042091306/12/2026$45.50$1.615Put881861207(-4)132.79% (+83.79%)-0.999751146/12/2026$45.50$0.000Call31916153513(+102)132.79% (+83.79%)0.000249406/12/2026$46.00$2.115Put933626140(-55)141.54% (+88.59%)-0.99999286/12/2026$46.00$0.000Call622561799(+5)141.54% (+88.59%)1E-05236/12/2026$46.50$2.615Put6336(-25)149.23% (+91.66%)-126/12/2026$46.50$0.000Call8311538(+5)149.20% (+91.63%)076/12/2026$47.00$3.115Put136713(-45)156.32% (+93.94%)-146/12/2026$47.00$0.000Call9027471927(-107)156.32% (+93.94%)0236/12/2026$47.50$3.615Put44 - 4(-1)163.02% (+95.87%)-116/12/2026$47.50$0.000Call312622(-5)163.02% (+95.87%)036/12/2026$48.00$0.000Call534251694(-202)169.43% (+97.61%)0176/12/2026$49.00$5.115Put1 - - 1(-2)181.54% (+100.73%)-116/12/2026$49.00$0.000Call13 - - 13(+0)175.54% (+175.54%)01Is SpaceX really worth 1.78 Trillion? (Ad)With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analyst Lance Ippolito says the real opportunity is elsewhere. He's identified 5 dirt-cheap stocks at the forefront of this mega-IPO, including a space ticker that Goldman Sachs, BlackRock, and Morgan Stanley are all buying, a rare resource miner Elon's entire empire depends on, and the chip supplier Starlink satellites can't function without. Access his free SpaceX Investing Blackbook before IPO day arrives.Get the free SpaceX Investing Blackbook and see all 5 names6/12/2026$49.50$5.615Put1 - - 0(-1)187.35% (+102.20%)-116/12/2026$50.00$6.115Put2 - - 1(-1)193.01% (+103.64%)-126/12/2026$50.00$0.000Call4 - - 3103(-7)193.03% (+103.65%)026/12/2026$51.00$0.000Call9 - 9462(+0)203.90% (+106.33%)02End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Novartis Options Sanofi Options GSK Options argenex Options Takeda Pharmaceutical Options Teva Pharmaceutical Industries Options Revolution Medicines Options BioNTech Options Roivant Sciences Options Insmed Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NVO) was last updated on 6/12/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...Stansberry Research | SponsoredTesla. SolarCity. Twitter. This $4 stock is next.Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredOne hidden supplier shipped 5 billion parts to SpaceXMost investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...Weiss Ratings | SponsoredAn Elon Musk Fan's Warning About SPCXJon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...Banyan Hill Publishing | SponsoredSpaceX Opens Up 11% — Here’s What You Need to KnowSpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novo Nordisk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Novo Nordisk A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVO Stock Alerts