Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$49.41 +0.15 (+0.30%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NVO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$40.00$0.003Put78621107
(-2)		74.56%
(+7.79%)		-0.00311224
7/10/2026$40.00$9.417Call5 - - 35
(+0)		74.56%
(+7.79%)		0.9968955
7/10/2026$40.50$8.890Call1 - - 1
(+0)		73.57%
(+9.20%)		0.9953741
7/10/2026$41.50$0.011Put3 - 34
(+0)		71.64%
(+11.94%)		-0.0093223
7/10/2026$41.50$7.926Call2 - - 20
(+0)		71.64%
(+11.94%)		0.9906882
7/10/2026$42.00$0.016Put1426234
(+0)		70.12%
(+12.73%)		-0.01257212
7/10/2026$42.00$7.431Call1 - - 46
(-1)		70.12%
(+12.73%)		0.9874411
7/10/2026$42.50$0.020Put33 - 23
(+14)		68.00%
(+12.94%)		-0.0164861
7/10/2026$42.50$6.936Call1 - - 91
(+0)		68.11%
(+13.06%)		0.9837331
7/10/2026$43.00$0.025Put1 - 1105
(+0)		65.66%
(+12.96%)		-0.0204271
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
7/10/2026$43.00$6.441Call2 - 183
(-5)		65.66%
(+12.96%)		0.9795942
7/10/2026$43.50$5.947Call4 - - 107
(+0)		62.82%
(+12.49%)		0.9749854
7/10/2026$44.00$0.036Put4016327
(-2)		59.68%
(+11.67%)		-0.0302666
7/10/2026$44.00$5.453Call1 - - 228
(+1)		59.68%
(+11.67%)		0.9697721
7/10/2026$44.50$0.042Put1 - - 87
(+0)		56.34%
(+10.53%)		-0.0363971
7/10/2026$44.50$4.959Call2 - - 27
(+0)		56.34%
(+10.53%)		0.9636512
7/10/2026$45.00$0.049Put25120204
(-6)		52.96%
(+9.14%)		-0.04414717
7/10/2026$45.00$4.467Call20 - 12316
(+5)		52.96%
(+9.14%)		0.95592311
7/10/2026$45.50$3.978Call2320 - 57
(+0)		49.79%
(+7.69%)		0.9451354
7/10/2026$46.00$0.077Put19374621847
(-8)		47.15%
(+6.48%)		-0.07144238
7/10/2026$46.00$3.495Call49 - 41462
(+10)		47.15%
(+6.48%)		0.92870410
7/10/2026$46.50$0.107Put2459106
(+3)		45.22%
(+5.71%)		-0.09706620
7/10/2026$46.50$3.025Call9 - - 67
(+2)		45.22%
(+5.71%)		0.9031698
7/10/2026$47.00$0.156Put902237381
(+124)		43.97%
(+5.39%)		-0.13505538
7/10/2026$47.00$2.575Call11825123162
(+13)		43.97%
(+5.39%)		0.86534614
7/10/2026$47.50$0.237Put560113369120
(+24)		43.18%
(+5.36%)		-0.190496110
7/10/2026$47.50$2.150Call4668318
(+12)		41.66%
(+3.83%)		0.81360632
7/10/2026$48.00$0.340Put296116951921
(+74)		41.66%
(+4.48%)		-0.252794132
7/10/2026$48.00$1.758Call1675883868
(+122)		42.71%
(+5.53%)		0.7482447
7/10/2026$48.50$0.486Put121491444
(+23)		42.34%
(+5.73%)		-0.33045171
7/10/2026$48.50$1.404Call14024731518
(+47)		42.34%
(+5.73%)		0.67104228
7/10/2026$49.00$0.675Put230341181195
(+1051)		42.04%
(+5.97%)		-0.41707952
7/10/2026$49.00$1.092Call5282421102047
(+16)		42.04%
(+5.97%)		0.585014105
7/10/2026$49.50$0.911Put77571573
(+42)		41.74%
(+6.15%)		-0.5083616
7/10/2026$49.50$0.827Call1275526778
(+633)		41.40%
(+5.80%)		0.49443146
7/10/2026$50.00$1.195Put1177227336
(+274)		41.80%
(+6.61%)		-0.59889627
7/10/2026$50.00$0.611Call9973722792053
(-50)		41.80%
(+6.61%)		0.404585155
7/10/2026$51.00$1.922Put20112238
(+172)		42.18%
(+7.35%)		-0.76177411
7/10/2026$51.00$0.311Call42999201803
(+287)		42.50%
(+7.67%)		0.247096105
7/10/2026$52.00$2.770Put29055122123
(+40)		43.36%
(+8.16%)		-0.86994791
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
7/10/2026$52.00$0.152Call483184188759
(+468)		43.31%
(+8.11%)		0.138026120
7/10/2026$53.00$0.077Call560203339770
(+588)		45.47%
(+9.30%)		0.07598459
7/10/2026$54.00$4.642Put1 - 14
(+0)		48.41%
(+10.75%)		-0.962071
7/10/2026$54.00$0.043Call4122271712554
(+1416)		48.41%
(+10.75%)		0.04368351
7/10/2026$55.00$0.026Call355115212546
(+241)		51.72%
(+12.03%)		0.02655140
7/10/2026$56.00$0.016Call1618221
(+219)		55.17%
(+13.05%)		0.01698813
7/10/2026$57.00$0.011Call201732
(+2)		58.66%
(+13.88%)		0.0113612
7/10/2026$58.00$0.008Call2 - 20
(+0)		62.13%
(+14.58%)		0.0078871
7/10/2026$59.00$0.006Call1 - 12
(+2)		65.55%
(+15.20%)		0.0056491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel