Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$38.03 -0.55 (-1.41%)
Closing price 03:59 PM Eastern
Extended Trading
$38.08 +0.05 (+0.12%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NVO Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$31.00$7.636Call29 - - 0
(+0)		77.99%
(+12.23%)		0.99693929
10/16/2026$32.50$6.139Call2 - - 7
(+0)		65.39%
(+10.36%)		0.9947352
10/16/2026$34.00$0.007Put1 - - 1286
(+2)		52.65%
(+8.40%)		-0.0098091
10/16/2026$35.00$0.010Put58 - 153971
(-164)		44.13%
(+6.80%)		-0.0157929
10/16/2026$35.00$3.646Call1816390
(-9)		44.13%
(+6.80%)		0.9843814
10/16/2026$35.50$0.013Put3 - 1134
(-4)		40.22%
(+5.84%)		-0.0217562
10/16/2026$36.00$0.020Put6682893242791
(-279)		37.10%
(+4.99%)		-0.03391790
10/16/2026$36.00$2.657Call148148 - 139
(-2)		37.10%
(+4.99%)		0.9663261
10/16/2026$36.50$0.036Put59 - 3260
(-3)		35.06%
(+4.50%)		-0.0599048
10/16/2026$37.00$0.073Put381290786375
(+40)		33.88%
(+4.33%)		-0.11000253
10/16/2026$37.00$1.710Call1542 - 753
(-51)		33.88%
(+4.39%)		0.8906887
10/16/2026$37.50$0.144Put20658706775
(+81)		33.17%
(+4.27%)		-0.19299263
10/16/2026$37.50$1.281Call93311210
(-8)		33.17%
(+4.27%)		0.80836642
10/16/2026$38.00$0.269Put234148223000
(+41)		32.81%
(+4.22%)		-0.31148859
10/16/2026$38.00$0.906Call18565741227
(+17)		32.81%
(+3.33%)		0.69099821
10/16/2026$38.50$0.468Put65968218123
(+46)		32.89%
(+4.26%)		-0.455738110
10/16/2026$38.50$0.603Call71380541339
(+146)		32.89%
(+4.26%)		0.548318130
10/16/2026$39.00$0.748Put301651217
(+56)		33.44%
(+4.45%)		-0.60249716
10/16/2026$39.00$0.382Call270731193503
(+163)		33.44%
(+4.45%)		0.40320278
10/16/2026$39.50$1.100Put2 - 2420
(+209)		34.19%
(+4.65%)		-0.730011
10/16/2026$39.50$0.231Call272281091511
(+311)		34.19%
(+4.65%)		0.27705865
10/16/2026$40.00$1.504Put284918542
(-27)		34.78%
(+4.60%)		-0.83022217
10/16/2026$40.00$0.132Call1,9131,32033622742
(+870)		34.78%
(+4.60%)		0.177848169
10/16/2026$40.50$0.073Call33549258922
(+321)		35.52%
(+4.43%)		0.10838658
10/16/2026$41.00$2.422Put3130 - 434
(+0)		37.21%
(+4.73%)		-0.9409232
10/16/2026$41.00$0.043Call265176723646
(-15)		37.21%
(+4.90%)		0.06807134
10/16/2026$41.50$0.030Call32239898
(+5)		39.82%
(+5.59%)		0.0465739
10/16/2026$42.00$0.022Call29176379
(-23)		42.87%
(+6.70%)		0.03424316
10/16/2026$42.50$3.902Put14 - 25733
(-7)		46.03%
(+7.82%)		-0.9820023
10/16/2026$42.50$0.018Call5481121944014
(+0)		46.03%
(+7.82%)		0.02633426
10/16/2026$43.00$0.014Call1011365789
(+6)		49.15%
(+8.84%)		0.0207819
10/16/2026$44.00$0.010Call24212845
(+0)		54.94%
(+10.33%)		0.0133711
10/16/2026$44.50$0.008Call114 - - 241
(+0)		57.56%
(+10.78%)		0.0107652
10/16/2026$45.00$6.396Put6 - - 5111
(-2)		60.00%
(+11.05%)		-0.9968893
10/16/2026$45.00$0.007Call36121610926996
(-17)		60.00%
(+11.05%)		0.00865260
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel