Free Trial

Seabridge Gold (SA) Options Chain & Prices

Seabridge Gold logo
$12.20 -0.19 (-1.49%)
Closing price 03:59 PM Eastern
Extended Trading
$12.20 -0.01 (-0.08%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$2.459Call1 - 164
(-10)
53.16%
(+1.48%)
0.9547621
6/20/2025$11.00$0.123Put10 - - 976
(-94)
49.27%
(+1.36%)
-0.1482011
6/20/2025$11.00$1.553Call2 - - 94
(+0)
49.27%
(+1.36%)
0.8526962
6/20/2025$12.00$0.398Put6 - 11182
(+16)
48.12%
(+0.57%)
-0.3640052
6/20/2025$12.00$0.829Call21 - 666
(+0)
48.12%
(+0.57%)
0.6384392
6/20/2025$13.00$0.947Put211177
(+1)
48.75%
(-0.47%)
-0.6222292
6/20/2025$13.00$0.378Call49442321225
(+0)
48.75%
(+0.77%)
0.38282814
6/20/2025$14.00$0.154Call1413 - 1510
(+361)
50.14%
(-1.40%)
0.1918084
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners