Free Trial

Sibanye Gold (SBSW) Options Chain & Prices

Sibanye Gold logo
$8.37 +0.04 (+0.48%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$8.39 +0.02 (+0.19%)
As of 08/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.079Put53 - 50971
(-5)
61.46%
(+4.02%)
-0.114382
9/19/2025$7.00$1.470Call13210126
(+0)
61.46%
(+4.02%)
0.8849757
9/19/2025$8.00$0.298Put1841884150
(+17)
54.93%
(+2.37%)
-0.34321820
9/19/2025$8.00$0.692Call462302689
(+2)
54.93%
(+2.37%)
0.65719611
9/19/2025$9.00$0.875Put616012754
(-11)
56.95%
(+3.29%)
-0.6535052
9/19/2025$9.00$0.269Call9621161935
(+154)
56.95%
(+3.29%)
0.34902415
9/19/2025$10.00$1.720Put5 - 5243
(+0)
63.49%
(+5.35%)
-0.8363942
9/19/2025$10.00$0.114Call6420213167
(+31)
63.49%
(+5.35%)
0.16814748
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners