Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$96.42 -1.74 (-1.77%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ALB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$79.00$19.129Call3 - - 25
(+0)		130.12%
(+17.76%)		0.9883133
10/17/2025$80.00$0.041Put35 - 241161
(+0)		125.46%
(+16.73%)		-0.0130978
10/17/2025$80.00$18.134Call11211052442
(-38)		125.46%
(+16.73%)		0.98661635
10/17/2025$81.00$0.047Put21 - 574
(+0)		120.84%
(+15.65%)		-0.0151252
10/17/2025$81.00$17.140Call1 - - 553
(-1)		120.84%
(+15.65%)		0.9845881
10/17/2025$82.00$0.053Put1 - 1115
(-2)		116.29%
(+14.52%)		-0.0175761
10/17/2025$82.00$16.147Call1110 - 52
(+0)		116.29%
(+14.52%)		0.9821372
10/17/2025$83.00$0.061Put10 - 9159
(+1)		111.83%
(+13.35%)		-0.0205814
10/17/2025$84.00$0.071Put514407
(+63)		107.50%
(+12.13%)		-0.0243382
10/17/2025$84.00$14.166Call4 - - 128
(+0)		107.50%
(+12.13%)		0.9753752
10/17/2025$85.00$0.084Put16 - 41432
(-8)		103.36%
(+10.88%)		-0.0291296
10/17/2025$85.00$13.179Call3716141943
(-39)		103.36%
(+10.88%)		0.97058528
10/17/2025$86.00$0.101Put4 - 1211
(+1)		99.46%
(+9.62%)		-0.0353584
10/17/2025$87.00$11.221Call912328
(-2)		95.89%
(+8.37%)		0.9561045
10/17/2025$88.00$0.157Put824397
(+46)		92.72%
(+7.18%)		-0.0546547
10/17/2025$88.00$10.254Call511363
(+23)		92.72%
(+7.18%)		0.9450614
10/17/2025$89.00$0.203Put12 - 2260
(+20)		89.98%
(+6.06%)		-0.06947212
10/17/2025$89.00$9.300Call11 - 192
(-2)		89.98%
(+6.06%)		0.9302451
10/17/2025$90.00$0.267Put22133563
(+76)		87.72%
(+5.04%)		-0.08920616
10/17/2025$90.00$8.364Call8215131739
(-36)		87.72%
(+5.04%)		0.91051436
10/17/2025$91.00$0.356Put54175
(+4)		85.93%
(+4.14%)		-0.1150135
10/17/2025$91.00$7.454Call1 - 1191
(-7)		85.93%
(+4.14%)		0.8847121
10/17/2025$92.00$0.479Put28232694
(+79)		84.59%
(+3.35%)		-0.14789411
10/17/2025$92.00$6.577Call11 - 6145
(+4)		84.59%
(+3.35%)		0.8518415
10/17/2025$93.00$0.645Put266684
(+25)		83.67%
(+2.68%)		-0.18844323
10/17/2025$93.00$5.744Call1614 - 2855
(+2)		83.67%
(+2.68%)		0.8113095
10/17/2025$94.00$0.862Put43 - 204
(+142)		83.12%
(+2.13%)		-0.2366274
10/17/2025$94.00$4.962Call87 - 266
(-7)		83.12%
(+2.13%)		0.7631542
10/17/2025$95.00$1.140Put4616121062
(+18)		82.88%
(+1.71%)		-0.29166616
10/17/2025$95.00$4.240Call30937471968
(+74)		82.88%
(+1.71%)		0.70816219
10/17/2025$96.00$1.484Put1876322
(+163)		82.90%
(+1.39%)		-0.35208711
10/17/2025$96.00$3.584Call1771477
(+199)		82.90%
(+1.39%)		0.64780312
10/17/2025$97.00$1.897Put3295322207
(+6)		83.12%
(+1.14%)		-0.41592917
10/17/2025$97.00$2.997Call27811246
(-19)		83.12%
(+1.14%)		0.58404915
10/17/2025$98.00$2.381Put522819164
(+3)		83.50%
(+0.93%)		-0.48104616
10/17/2025$98.00$2.481Call1391113720
(+97)		83.50%
(+0.93%)		0.51904523
10/17/2025$99.00$2.933Put117329
(-4)		83.97%
(+0.72%)		-0.5453797
10/17/2025$99.00$2.034Call16112616248
(+33)		83.97%
(+0.72%)		0.45484642
10/17/2025$100.00$3.550Put61365
(-5)		84.51%
(+0.49%)		-0.6071516
10/17/2025$100.00$1.650Call5102391321975
(-30)		84.51%
(+0.49%)		0.393224184
10/17/2025$101.00$1.327Call1085739116
(+16)		85.11%
(+0.21%)		0.33558356
10/17/2025$102.00$4.958Put1 - 148
(+0)		85.77%
(-0.12%)		-0.7177381
10/17/2025$102.00$1.059Call30424348
(+23)		85.77%
(-0.12%)		0.2829469
10/17/2025$103.00$0.838Call5163192
(+24)		86.50%
(-0.48%)		0.23597514
10/17/2025$104.00$6.562Put125740
(+19)		87.33%
(-0.86%)		-0.8059894
10/17/2025$104.00$0.661Call10 - 466
(+2)		87.33%
(-0.86%)		0.1949914
10/17/2025$105.00$0.520Call7020251074
(+128)		88.29%
(-1.22%)		0.15999731
10/17/2025$106.00$0.409Call71 - 127
(+10)		89.39%
(-1.54%)		0.1306966
10/17/2025$107.00$0.323Call211403
(+12)		90.66%
(-1.79%)		0.1065682
10/17/2025$108.00$0.256Call31 - 1070
(+1)		92.10%
(-1.95%)		0.0869775
10/17/2025$109.00$0.205Call43190
(-2)		93.71%
(-2.02%)		0.0712152
10/17/2025$110.00$0.166Call18115490
(-20)		95.46%
(-2.00%)		0.0585888
10/17/2025$112.00$0.112Call11 - 4
(+1)		99.33%
(-1.71%)		0.0404011
10/17/2025$113.00$0.093Call131231
(+1)		101.39%
(-1.47%)		0.0338885
10/17/2025$115.00$0.066Call13 - 10102
(+0)		105.67%
(-0.86%)		0.0242962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALB) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s “Smart Dollar” just went mainstream
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
The current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...
Base Camp Trading | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel