Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AUX
AUX Resources
C$0.15
-3.2%
C$0.14C$0.95C$0.16C$0.14 - C$0.16
CanAlaska Uranium Ltd. stock logo
CVV
CanAlaska Uranium
C$0.46
C$0.44C$1.26C$0.46C$0.44 - C$0.46
Defiance Silver Corp. stock logo
DEF
Defiance Silver
C$0.16
C$0.15C$0.52C$0.16C$0.15 - C$0.16
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.09
-10.0%
C$0.09C$0.20C$0.10C$0.09 - C$0.09
Findev Inc. stock logo
FDI
Findev
C$0.37
C$0.37C$0.50C$0.37C$0.37 - C$0.37
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.27
C$0.27C$0.52C$0.27C$0.27 - C$0.27
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.12
-4.0%
C$0.12C$0.38C$0.13C$0.12 - C$0.13
Goliath Resources Limited stock logo
GOT
Goliath Resources
C$1.33
-3.6%
C$1.31C$3.54C$1.38C$1.31 - C$1.38
GSR
Goldstrike Resources
C$0.45
-4.3%
C$0.43C$0.92C$0.47C$0.43 - C$0.48
The Treasury just bought its own debt (Ad)

On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - while former Treasury Secretary Hank Paulson publicly warned of collapsing demand for U.S. bonds. According to Garrett Goggin, CFA, CMT, with 20 years studying gold and debt cycles, this is the moment miners priced for a world that no longer exists stand to benefit most. As natural bond buyers disappear and the Fed steps in, the move in gold may only be beginning.tc pixel

See the four gold miners positioned to benefit from what comes next
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Lion One Metals Limited stock logo
LIO
Lion One Metals
C$0.12
-4.0%
C$0.12C$0.44C$0.13C$0.12 - C$0.13
Laurion Mineral Exploration Inc. stock logo
LME
Laurion Mineral Exploration
C$0.19
-5.1%
C$0.19C$0.46C$0.20C$0.19 - C$0.20
Luca Mining Corp. stock logo
LUCA
Luca Mining
C$1.00
-3.8%
C$1.00C$2.16C$1.04C$1.00 - C$1.08
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Metallic Minerals Corp. stock logo
MMG
Metallic Minerals
C$0.20
-4.8%
C$0.20C$0.47C$0.21C$0.20 - C$0.21
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Orca Exploration Group Inc stock logo
ORC.B
Orca Exploration Group
C$2.72
-3.9%
C$2.71C$4.90C$2.83C$2.71 - C$2.85
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Sintana Energy Inc. stock logo
SEI
Sintana Energy
C$0.36
-4.1%
C$0.36C$0.76C$0.37C$0.36 - C$0.38
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$8.50
-5.6%
C$8.50C$13.90C$9.00C$8.50 - C$9.27
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.08
C$0.08C$0.16C$0.08C$0.08 - C$0.08
TriStar Gold, Inc. stock logo
TSG
TriStar Gold
C$0.17
+3.1%
C$0.15C$0.35C$0.16C$0.15 - C$0.17
The Westaim Co. stock logo
WED
Westaim
C$21.46
-2.5%
C$21.38C$31.42C$22.00C$21.38 - C$21.93
Wolfden Resources Co. stock logo
WLF
Wolfden Resources
C$0.07
-6.7%
C$0.07C$0.18C$0.08C$0.07 - C$0.08
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
AMC
Arizona Metals
C$0.17
+3.1%
C$0.16C$1.46C$0.16C$0.16 - C$0.17
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$10.54
-3.8%
C$10.39C$22.86C$10.96C$10.39 - C$10.87
Computer Modelling Group Ltd. stock logo
CMG
Computer Modelling Group
C$3.57
-1.1%
C$3.54C$8.23C$3.61C$3.54 - C$3.71
Dye & Durham Limited stock logo
DND
Dye & Durham
C$1.61
-6.4%
C$1.55C$12.13C$1.72C$1.55 - C$1.72
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$4.89
-3.0%
C$4.84C$10.95C$5.04C$4.84 - C$5.04
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
C$0.94
-6.9%
C$0.93C$1.92C$1.01C$0.93 - C$1.00
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
Geodrill Limited stock logo
GEO
Geodrill
C$2.57
-8.2%
C$2.50C$4.29C$2.80C$2.50 - C$2.81
Largo Inc. stock logo
LGO
Largo
C$0.96
-5.9%
C$0.96C$3.71C$1.02C$0.96 - C$1.00
Leon's Furniture Limited stock logo
LNF
Leon's Furniture
C$24.08
+1.0%
C$23.80C$30.80C$23.85C$23.80 - C$24.08
Medicenna Therapeutics Corp. stock logo
MDNA
Medicenna Therapeutics
C$0.41
+1.2%
C$0.38C$1.97C$0.41C$0.38 - C$0.43
Organigram Holdings Inc. stock logo
OGI
Organigram
C$1.35
-0.7%
C$1.35C$3.09C$1.36C$1.35 - C$1.39
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
C$0.94C$1.65C$0.94C$0.94 - C$0.94
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
C$1.87
-3.6%
C$1.81C$5.46C$1.94C$1.81 - C$1.92
Sernova Corp. stock logo
SVA
Sernova
C$0.14
-3.4%
C$0.12C$0.21C$0.15C$0.12 - C$0.16
TELUS Co. stock logo
T
TELUS
C$16.02
-1.7%
C$15.95C$23.18C$16.30C$15.95 - C$16.41
WSP Global Inc. stock logo
WSP
WSP Global
C$174.74
+1.3%
C$170.85C$291.46C$172.52C$170.85 - C$176.20
ZCH
BMO MSCI China ESG Leaders Index ETF
C$17.35
-0.4%
C$17.35C$23.81C$17.42C$17.35 - C$17.43