Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.06
-8.3%
C$0.06C$0.13C$0.06C$0.06 - C$0.06
Atlas Engineered Products Ltd. stock logo
AEP
Atlas Engineered Products
C$0.58
+1.8%
C$0.55C$0.76C$0.57C$0.55 - C$0.58
RecycLiCo Battery Materials Inc. stock logo
AMY
RecycLiCo Battery Materials
C$0.04
C$0.04C$0.22C$0.04C$0.04 - C$0.05
AUX
AUX Resources
C$0.10
C$0.10C$0.58C$0.10C$0.10 - C$0.10
Azimut Exploration Inc. stock logo
AZM
Azimut Exploration
C$0.49
+1.0%
C$0.47C$1.10C$0.48C$0.47 - C$0.50
Canada Nickel Company Inc. stock logo
CNC
Canada Nickel
C$0.92
-6.1%
C$0.92C$2.59C$0.98C$0.92 - C$0.99
CNVI
Conavi Medical
C$0.11
+5.0%
C$0.10C$0.68C$0.10C$0.10 - C$0.11
Camino Minerals Co. stock logo
COR
Camino Minerals
C$0.25
C$0.25C$1.01C$0.25C$0.25 - C$0.26
Canterra Minerals Co. stock logo
CTM
Canterra Minerals
C$0.11
-4.3%
C$0.11C$0.24C$0.12C$0.11 - C$0.11
CanAlaska Uranium Ltd. stock logo
CVV
CanAlaska Uranium
C$0.25
-2.0%
C$0.25C$1.02C$0.25C$0.25 - C$0.26
Why tech stocks are dead (Ad)

AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7.tc pixel

Watch Porter Stansberry's broadcast to see which sector could lead next
Defiance Silver Corp. stock logo
DEF
Defiance Silver
C$0.12
C$0.11C$0.52C$0.12C$0.11 - C$0.12
enCore Energy Corp. stock logo
EU
enCore Energy
C$0.97
-10.2%
C$0.97C$4.99C$1.08C$0.97 - C$1.10
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
F3 Uranium Corp. stock logo
FUU
F3 Uranium
C$0.11
+5.0%
C$0.10C$0.28C$0.10C$0.10 - C$0.11
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
C$2.31
-3.3%
C$2.30C$5.15C$2.39C$2.30 - C$2.37
Goliath Resources Limited stock logo
GOT
Goliath Resources
C$1.24
+2.5%
C$1.19C$2.93C$1.21C$1.19 - C$1.24
GPM
GPM Metals
C$0.07
C$0.07C$0.22C$0.07C$0.07 - C$0.07
HMT
Halmont Properties
C$0.88
C$0.88C$1.19C$0.88C$0.88 - C$0.88
HPQ Silicon Inc. stock logo
HPQ
HPQ Silicon
C$0.12
C$0.12C$0.24C$0.12C$0.12 - C$0.13
IBC Advanced Alloys Corp. stock logo
IB
IBC Advanced Alloys
C$0.11
-25.0%
C$0.10C$0.25C$0.14C$0.10 - C$0.15
IMI
International Millennium Mining
C$0.06
C$0.06C$0.16C$0.06C$0.06 - C$0.06
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Kootenay Silver Inc. stock logo
KTN
Kootenay Silver
C$0.80
-5.4%
C$0.79C$2.83C$0.84C$0.79 - C$0.86
Century Lithium Corp. stock logo
LCE
Century Lithium
C$0.21
C$0.21C$0.75C$0.21C$0.21 - C$0.25
LEM
Leading Edge Materials
C$0.17
C$0.16C$0.43C$0.17C$0.16 - C$0.17
American Lithium Corp. stock logo
LI
American Lithium
C$0.36
+7.6%
C$0.33C$0.98C$0.33C$0.33 - C$0.37
Laurion Mineral Exploration Inc. stock logo
LME
Laurion Mineral Exploration
C$0.14
+3.7%
C$0.13C$0.35C$0.14C$0.13 - C$0.14
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
MKA
Mkango Resources
C$0.48
-9.4%
C$0.46C$1.47C$0.53C$0.46 - C$0.52
Midnight Sun Mining Corp. stock logo
MMA
Midnight Sun Mining
C$0.39
+4.1%
C$0.36C$1.78C$0.37C$0.36 - C$0.39
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
New Age Metals Inc. stock logo
NAM
New Age Metals
C$0.15
+3.6%
C$0.14C$0.61C$0.14C$0.14 - C$0.15
Niobay Metals Inc. stock logo
NBY
Niobay Metals
C$0.07
-7.1%
C$0.07C$0.23C$0.07C$0.07 - C$0.07
Northern Graphite Co. stock logo
NGC
Northern Graphite
C$0.07
C$0.07C$0.38C$0.07C$0.07 - C$0.07
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$0.56
-1.8%
C$0.56C$1.35C$0.57C$0.56 - C$0.57
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
OMI
Orosur Mining
C$0.22
-4.3%
C$0.22C$0.76C$0.23C$0.22 - C$0.23
Opus One Gold Co. stock logo
OOR
Opus One Gold
C$0.05
-10.0%
C$0.05C$0.10C$0.05C$0.05 - C$0.05
Orca Exploration Group Inc stock logo
ORC.B
Orca Exploration Group
C$1.20
-11.1%
C$1.20C$4.90C$1.35C$1.20 - C$1.32
Why tech stocks are dead (Ad)

AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7.tc pixel

Watch Porter Stansberry's broadcast to see which sector could lead next
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.20
-2.5%
C$0.18C$0.75C$0.20C$0.18 - C$0.21
Relevant Gold Corp. stock logo
RGC
Relevant Gold
C$0.27
-3.6%
C$0.27C$0.65C$0.28C$0.27 - C$0.28
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
Rio Silver Inc. stock logo
RYO
Rio Silver
C$0.25
+4.2%
C$0.24C$1.56C$0.24C$0.24 - C$0.25
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Sun Summit Minerals Corp. stock logo
SMN
Sun Summit Minerals
C$0.12
-4.2%
C$0.11C$0.19C$0.12C$0.11 - C$0.12
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
C$0.04C$0.07C$0.04C$0.04 - C$0.04
Starr Peak Mining Ltd. stock logo
STE
Starr Peak Mining
C$0.27
-3.6%
C$0.27C$0.68C$0.28C$0.27 - C$0.28
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$0.90
-3.7%
C$0.90C$1.93C$0.94C$0.90 - C$0.96
Tudor Gold Corp. stock logo
TUD
Tudor Gold
C$0.72
-2.7%
C$0.71C$1.68C$0.74C$0.71 - C$0.74
VIPR
Silver Viper Minerals
C$0.23
-6.1%
C$0.23C$2.57C$0.25C$0.23 - C$0.24
Western Alaska Minerals Corp. stock logo
WAM
Western Alaska Minerals
C$0.51
+5.2%
C$0.48C$1.47C$0.49C$0.48 - C$0.53
Walker River Resources Corp. stock logo
WRR
Walker River Resources
C$0.23
C$0.20C$0.62C$0.23C$0.20 - C$0.23
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
CHAR Technologies Ltd. stock logo
YES
CHAR Technologies
C$0.20
-7.1%
C$0.19C$0.35C$0.21C$0.19 - C$0.21
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Andean Precious Metals Corp. stock logo
APM
Andean Precious Metals
C$4.91
-5.0%
C$4.82C$12.55C$5.17C$4.82 - C$5.10
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
C$2.07
-1.0%
C$2.02C$9.08C$2.09C$2.02 - C$2.09
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
C$1.52
-3.8%
C$1.50C$3.89C$1.58C$1.50 - C$1.60
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$2.37
-4.8%
C$2.30C$14.55C$2.49C$2.30 - C$2.48
Baylin Technologies Inc. stock logo
BYL
Baylin Technologies
C$0.17
-13.2%
C$0.17C$0.42C$0.19C$0.17 - C$0.19
Cameco Co. stock logo
CCO
Cameco
C$110.13
-0.4%
C$107.55C$182.72C$110.55C$107.55 - C$110.65
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$30.20
-0.7%
C$30.01C$42.58C$30.40C$30.01 - C$30.40
Champion Iron Limited stock logo
CIA
Champion Iron
C$2.14
-5.3%
C$2.12C$6.14C$2.26C$2.12 - C$2.23
Dorel Industries Inc stock logo
DII.A
Dorel Industries
C$1.45
C$1.45C$4.00C$1.45C$1.45 - C$1.45
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.04
-0.3%
C$2.95C$6.04C$3.05C$2.95 - C$3.08
EcoSynthetix Inc. stock logo
ECO
EcoSynthetix
C$1.56
-6.6%
C$1.44C$5.02C$1.67C$1.44 - C$1.66
Spectral Medical Inc. stock logo
EDT
Spectral Medical
C$1.00
-7.4%
C$0.98C$1.60C$1.08C$0.98 - C$1.07
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$10.55
-2.0%
C$10.23C$37.85C$10.77C$10.23 - C$10.70
Fiera Capital Co. stock logo
FSZ
Fiera Capital
C$2.97
-1.7%
C$2.89C$6.74C$3.02C$2.89 - C$3.01
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
C$0.68
-2.9%
C$0.68C$1.37C$0.70C$0.68 - C$0.68
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
C$0.79
-3.7%
C$0.79C$1.92C$0.82C$0.79 - C$0.83
Goodfellow Inc. stock logo
GDL
Goodfellow
C$10.90
C$10.90C$12.97C$10.90C$10.90 - C$10.90
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
C$56.68
-1.4%
C$55.56C$100.44C$57.50C$55.56 - C$56.91
Global Atomic Co. stock logo
GLO
Global Atomic
C$0.33
C$0.32C$1.03C$0.33C$0.32 - C$0.34
GoldMining Inc. stock logo
GOLD
GoldMining
C$1.05
C$1.02C$3.10C$1.05C$1.02 - C$1.05
NanoXplore Inc. stock logo
GRA
NanoXplore
C$1.18
-1.7%
C$1.14C$2.86C$1.20C$1.14 - C$1.23
Greenlane Renewables Inc. stock logo
GRN
Greenlane Renewables
C$0.16
C$0.16C$0.30C$0.16C$0.16 - C$0.16
Haivision Systems Inc. stock logo
HAI
Haivision Systems
C$3.44
-4.7%
C$3.44C$10.40C$3.61C$3.44 - C$3.63
Helix BioPharma Corp. stock logo
HBP
Helix BioPharma
C$0.82
-16.3%
C$0.82C$2.60C$0.98C$0.82 - C$0.88
Horizons Global Lithium Producers Index ETF stock logo
HLIT
Horizons Global Lithium Producers Index ETF
C$16.45
-0.3%
C$16.35C$30.00C$16.50C$16.35 - C$16.49
HMMJ
Horizons Marijuana Life Sciences Index ETF
C$6.42
-1.2%
C$6.39C$10.15C$6.50C$6.39 - C$6.47
HNU
BetaPro Natural Gas Leveraged Daily Bull ETF
C$6.76
-6.5%
C$6.65C$31.30C$7.23C$6.65 - C$6.87
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$40.07
0.0%
C$39.48C$73.95C$40.09C$39.48 - C$40.21
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Why tech stocks are dead (Ad)

AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7.tc pixel

Watch Porter Stansberry's broadcast to see which sector could lead next
Ivanhoe Electric Inc. stock logo
IE
Ivanhoe Electric
C$10.60
-3.3%
C$10.41C$28.81C$10.96C$10.41 - C$11.14
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$0.75
-6.3%
C$0.75C$3.12C$0.80C$0.75 - C$0.80
Kinross Gold Co. stock logo
K
Kinross Gold
C$31.27
-1.4%
C$30.53C$53.57C$31.73C$30.53 - C$31.62
Lithium Americas Corp. stock logo
LAC
Lithium Americas
C$2.89
-1.4%
C$2.87C$9.80C$2.93C$2.87 - C$2.94
Largo Inc. stock logo
LGO
Largo
C$0.56
-5.1%
C$0.55C$2.61C$0.59C$0.55 - C$0.58
Labrador Iron Ore Royalty Co. stock logo
LIF
Labrador Iron Ore Royalty
C$20.52
-1.8%
C$20.50C$31.97C$20.89C$20.50 - C$20.86
McEwen Mining Inc stock logo
MUX
McEwen Mining
C$20.36
-1.6%
C$19.69C$40.07C$20.70C$19.69 - C$20.70
Northern Dynasty Minerals Ltd. stock logo
NDM
Northern Dynasty Minerals
C$1.12
-2.6%
C$1.10C$3.65C$1.15C$1.10 - C$1.16
NextSource Materials Inc. stock logo
NEXT
NextSource Materials
C$0.22
+2.4%
C$0.21C$0.60C$0.21C$0.21 - C$0.22
PDN
Paladin Energy
C$6.90
-0.4%
C$6.67C$14.40C$6.93C$6.67 - C$6.91
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$23.04
-4.7%
C$22.99C$51.10C$24.17C$22.99 - C$24.02
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
C$1.48
-2.0%
C$1.44C$5.46C$1.51C$1.44 - C$1.51
Starcore International Mines Ltd. stock logo
SAM
Starcore International Mines
C$0.31
-1.6%
C$0.27C$1.51C$0.32C$0.27 - C$0.32
SBI
Serabi Gold
C$3.36
-2.6%
C$3.26C$6.99C$3.45C$3.26 - C$3.53
Solitario Resources Corp. stock logo
SLR
Solitario Resources
C$0.66
C$0.66C$1.31C$0.66C$0.66 - C$0.66
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
C$3.94
-4.1%
C$3.92C$21.57C$4.11C$3.92 - C$4.07
Trilogy Metals Inc. stock logo
TMQ
Trilogy Metals
C$2.90
-2.7%
C$2.89C$9.90C$2.98C$2.89 - C$2.95
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$1.13
-1.7%
C$1.11C$2.97C$1.15C$1.11 - C$1.16
Americas Silver Corp stock logo
USA
Americas Silver
C$4.31
-3.8%
C$4.23C$14.14C$4.48C$4.23 - C$4.43
Western Copper and Gold Co. stock logo
WRN
Western Copper and Gold
C$2.38
-1.2%
C$2.34C$5.74C$2.41C$2.34 - C$2.41
ZCH
BMO MSCI China ESG Leaders Index ETF
C$16.68
-0.8%
C$16.60C$23.14C$16.82C$16.60 - C$16.75