Go Pro

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Arbor Metals Corp. stock logo
ABR
Arbor Metals
C$0.10
+5.3%
C$0.10C$0.54C$0.10C$0.10 - C$0.11
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.19
-9.8%
C$0.16C$0.33C$0.21C$0.16 - C$0.19
Bonterra Resources Inc. stock logo
BTR
Bonterra Resources
C$0.13
-2.3%
C$0.13C$0.25C$0.13C$0.13 - C$0.14
Coelacanth Energy Inc. stock logo
CEI
Coelacanth Energy
C$0.74
-3.9%
C$0.73C$0.96C$0.77C$0.73 - C$0.77
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Giga Metals Co. stock logo
GIGA
Giga Metals
C$0.07
C$0.07C$0.17C$0.07C$0.07 - C$0.07
IMI
International Millennium Mining
C$0.08
-5.9%
C$0.08C$0.20C$0.09C$0.08 - C$0.08
Japan Gold Corp. stock logo
JG
Japan Gold
C$0.06
-7.7%
C$0.06C$0.31C$0.07C$0.06 - C$0.07
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Laurion Mineral Exploration Inc. stock logo
LME
Laurion Mineral Exploration
C$0.14
+3.8%
C$0.13C$0.43C$0.13C$0.13 - C$0.14
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Opus One Gold Co. stock logo
OOR
Opus One Gold
C$0.05
+11.1%
C$0.05C$0.10C$0.05C$0.05 - C$0.05
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Pivotree Inc. stock logo
PVT
Pivotree
C$1.08
+0.9%
C$1.01C$1.89C$1.07C$1.01 - C$1.08
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
C$0.04C$0.07C$0.04C$0.04 - C$0.04
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ag Growth International Inc. stock logo
AFN
Ag Growth International
C$13.32
+5.8%
C$12.46C$43.22C$12.59C$12.46 - C$13.40
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
CMR
iShares Premium Money Market ETF Common Class
C$50.00
0.0%
C$50.00C$50.14C$50.01C$50.00 - C$50.01
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
C$11.23
-0.4%
C$11.15C$21.28C$11.28C$11.15 - C$11.49
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Invesque Inc. stock logo
IVQ
Invesque
C$0.10
-9.5%
C$0.10C$0.17C$0.11C$0.10 - C$0.10
Invesque Inc stock logo
IVQ.U
Invesque
C$0.08
C$0.08C$0.12C$0.08C$0.08 - C$0.09
Morguard North American Residential Real Estate Investment Trust stock logo
MRG.UN
Morguard North American Residential Real Estate Investment Trust
C$16.04
-0.3%
C$16.00C$19.05C$16.09C$16.00 - C$16.05
PNC.B
Postmedia Network Canada Corp Class NC
C$0.86
C$0.86C$1.42C$0.86C$0.86 - C$0.86
Purpose High Interest Savings Fund stock logo
PSA
Purpose High Interest Savings Fund
C$50.00
-0.2%
C$50.00C$50.12C$50.09C$50.00 - C$50.01
Purpose US Cash Fund ETF stock logo
PSU.U
Purpose US Cash Fund ETF
C$100.01
-0.3%
C$100.00C$100.37C$100.27C$100.00 - C$100.01
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
C$12.11
-0.9%
C$12.03C$16.73C$12.22C$12.03 - C$12.24
Real Matters Inc. stock logo
REAL
Real Matters
C$4.74
C$4.67C$8.00C$4.74C$4.67 - C$4.79
Timbercreek Financial Corp. stock logo
TF
Timbercreek Financial
C$5.98
-0.5%
C$5.83C$7.78C$6.01C$5.83 - C$6.01