Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
SKK Holdings Limited stock logo
SKK
SKK
$5.82
+4.7%
+228.8%N/A$13.55 million7.05 million1.56 million
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$33.98
-2.7%
+130.5%N/A$113.19 million809,3631.97 million
Entravision Communications Corporation stock logo
EVC
Entravision Communications
$7.68
+93.0%
+104.0%N/A$366.01 million40.21 million606,007
Julong Holding Ltd stock logo
JLHL
Julong
$22.22
+5.6%
+89.8%N/A$240.99 million54,741249,205
Digi Power X Inc. stock logo
DGXX
Digi Power X
$6.24
+22.1%
+85.2%N/A$234.19 million30.51 million8.08 million
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$2.29
-3.0%
+83.2%N/A$274.42 million5.87 million2.29 million
Radio One, Inc. stock logo
UONE
Radio One
$9.16
-8.3%
+74.5%N/A$45.10 million134,968279,210
Backblaze, Inc. stock logo
BLZE
Backblaze
$7.40
-2.5%
+73.0%N/A$456.16 million5.30 million2.54 million
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$886.22
+10.0%
+71.9%79.27$24.73 billion1.35 million538,909
TLIH
Ten-League International
$4.12
+3.0%
+69.8%N/A$11.76 million236,1671.24 million
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$161.05
+5.4%
+67.0%70.33$15.94 billion6.08 million5.46 million
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$21.81
+34.1%
+62.8%N/A$434.37 million22.45 million933,583
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$440.24
+7.9%
+62.6%N/A$2.29 billion2.75 million2.43 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$387.35
+8.2%
+62.3%N/A$449.33 million447,525447,584
Rallybio Corporation stock logo
RLYB
Rallybio
$14.56
+2.0%
+62.1%N/A$75.54 million238,233611,199
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
$9.44
-0.5%
+61.1%55.50$4.97 billion7.57 million5.95 million
One Stop Systems, Inc. stock logo
OSS
One Stop Systems
$15.27
+56.3%
+60.9%84.83$241.99 million17.06 million1.23 million
Esperion Therapeutics, Inc. stock logo
ESPR
Esperion Therapeutics
$3.15
+1.0%
+57.5%N/A$803.10 million23.75 million18.70 million
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$2.27
-7.3%
+55.5%N/A$610.59 million9.87 million7.10 million
Zentek Ltd. stock logo
ZTEK
Zentek
$0.66
+34.1%
+54.8%N/A$53.09 million478,748121,019
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$71.35
+48.2%
+53.1%N/A$42.81 million413,965653,970
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$17.62
+48.7%
+53.1%N/A$156.99 million9.40 million2.94 million
Upland Software, Inc. stock logo
UPLD
Upland Software
$0.95
+1.7%
+51.3%N/A$27.31 million926,523359,573
Crexendo Inc. stock logo
CXDO
Crexendo
$9.74
+17.2%
+48.9%64.93$258.88 million1.16 million240,482
Flex Ltd. stock logo
FLEX
Flex
$134.73
+39.7%
+47.2%57.82$35.46 billion18.81 million4.04 million
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$1.66
+46.9%N/A$10.89 million139,52838,372
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
$18.13
+46.6%
+44.8%60.43$62.45 million156,2065,062
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$42.79
+16.8%
+44.6%N/A$1.65 billion14.82 million5.02 million
Hut 8 Corp. stock logo
HUT
Hut 8
$108.94
+35.3%
+43.8%N/A$9.06 billion19.76 million4.81 million
ORCX
Defiance Daily Target 2X Long ORCL ETF
$44.40
+9.0%
+42.9%35.86$422.69 million2.84 million2.70 million
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
$1.60
+45.5%
+42.9%N/A$32.45 million85.17 million4.34 million
EverQuote, Inc. stock logo
EVER
EverQuote
$20.57
-13.6%
+42.6%7.00$858.23 million3.00 million1.12 million
BUUU
BUUU Group
$22.80
+25.5%
+42.5%N/A$299.80 million286,7903,555
Nebius Group N.V. stock logo
NBIS
Nebius Group
$195.09
+10.9%
+41.1%N/A$44.30 billion19.24 million16.71 million
Huachen AI Parking Management Technology Holding Co., Ltd stock logo
HCAI
Huachen AI Parking Management Technology
$15.43
-2.3%
+40.9%N/A$18.36 million147,4232.91 million
Ballard Power Systems, Inc. stock logo
BLDP
Ballard Power Systems
$4.78
+10.4%
+40.6%N/A$1.31 billion15.14 million5.03 million
Quantum Corporation stock logo
QMCO
Quantum
$10.03
+21.3%
+40.5%N/A$121.06 million2.26 million436,216
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
$16.69
+0.1%
+40.4%N/A$78.21 million33,27349,927
Workhorse Group, Inc. stock logo
WKHS
Workhorse Group
$4.07
+28.0%
+40.3%N/A$34.64 million905,076227,192
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
$303.82
+9.0%
+40.1%N/A$528.65 million1.58 million940,203
WhiteFiber, Inc. stock logo
WYFI
WhiteFiber
$21.43
+9.6%
+40.0%N/A$750.43 million1.57 million852,747
Dare Bioscience, Inc. stock logo
DARE
Dare Bioscience
$3.16
-3.4%
+38.6%N/A$47.61 million1.57 million1.24 million
System1, Inc. stock logo
SST
System1
$4.49
+12.9%
+37.8%N/A$39.39 million1.48 million3.54 million
Climb Bio, Inc. stock logo
CLYM
Climb Bio
$12.22
+6.7%
+37.6%N/A$546.95 million1.33 million887,269
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$2.27
+20.1%
+37.6%N/A$62.23 million93,72829,903
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$23.72
+16.5%
+37.6%N/A$7.70 billion37.23 million20.42 million
AMDG
Leverage Shares 2x Long AMD Daily ETF
$82.14
+37.0%
+37.2%N/A$35.32 million475,522140,662
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$48.40
+37.0%
+37.1%N/A$1.31 billion37.93 million12.46 million
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$168.90
+36.5%
+36.6%N/A$101.34 million508,066172,216
Biodesix, Inc. stock logo
BDSX
Biodesix
$15.00
+0.4%
+36.6%N/A$151.02 million108,82579,753