Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
NetClass Technology (2024 New Filing) stock logo
NTCL
NetClass Technology (2024 New Filing)
$32.51
-1.5%
+119.5%N/A$505.86 million2.75 million274,227Gap Down
High Trading Volume
Porch Group, Inc. stock logo
PRCH
Porch Group
$10.64
+67.8%
+73.2%N/A$1.28 billion24.00 million1.98 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Positive News
Gap Up
High Trading Volume
Pony AI Inc. stock logo
PONY
Pony AI
$14.50
+1.3%
+69.4%N/A$5.06 billion21.38 million4.99 millionOptions Volume
Gap Down
High Trading Volume
ThredUp Inc. stock logo
TDUP
ThredUp
$6.44
-1.8%
+51.5%N/A$748.30 million6.09 million974,094Earnings Report
Analyst Forecast
Options Volume
News Coverage
High Trading Volume
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$52.08
+5.3%
+43.1%118.35$11.57 billion85.96 million17.82 millionEarnings Report
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
$42.33
-0.1%
+42.9%N/A$813.91 million2.52 million238,240Analyst Forecast
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$3.67
+30.6%N/A$1.12 billion9.89 million4.32 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
High Trading Volume
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$17.03
+30.3%
+30.5%N/A$4.27 billion28.73 million4.01 millionEarnings Report
Options Volume
News Coverage
Positive News
High Trading Volume
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$2.92
+2.1%
+30.4%N/A$689.94 million1.91 million1.01 millionEarnings Report
News Coverage
Positive News
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$80.88
+24.6%
+29.8%32.10$1.44 billion664,071162,784Earnings Report
Dividend Announcement
Analyst Downgrade
News Coverage
Positive News
Gap Up
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$6.67
+32.3%
+29.8%N/A$1.51 billion37.12 million7.59 millionEarnings Report
Options Volume
News Coverage
Gap Up
High Trading Volume
NPK International Inc. stock logo
NPKI
NPK International
$7.88
+0.9%
+29.6%N/A$682.05 million982,797738,495Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$14.37
+26.6%
+29.0%N/A$622.93 million1.21 million484,123Earnings Report
Gap Up
High Trading Volume
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$61.51
+0.2%
+28.8%14.82$9.19 billion21.98 million2.83 millionAnalyst Downgrade
Options Volume
High Trading Volume
BrightSpring Health Services, Inc. stock logo
BTSG
BrightSpring Health Services
$23.04
+5.5%
+28.7%N/A$4.03 billion3.93 million1.35 millionEarnings Report
Analyst Forecast
Analyst Revision
Positive News
High Trading Volume
Heritage Insurance Holdings, Inc. stock logo
HRTG
Heritage Insurance
$24.28
+22.4%
+28.6%9.71$614.59 million1.31 million383,016Earnings Report
News Coverage
Gap Up
High Trading Volume
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$17.47
+6.2%
+27.7%N/A$742.98 million1.35 million366,828Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$12.05
+26.7%
+27.2%30.13$5.98 billion22.25 million5.02 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Angi Inc. stock logo
ANGI
Angi
$15.15
+34.7%
+26.7%189.40$753.36 million4.68 million279,288Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$109.99
+1.8%
+26.6%N/A$11.08 billion1.80 million1.76 millionInsider Trade
Positive News
Gap Up
WeRide Inc. stock logo
WRD
WeRide
$8.31
-7.9%
+26.3%N/A$2.21 billion35.05 million3.52 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
iRhythm Technologies, Inc. stock logo
IRTC
iRhythm Technologies
$136.29
+0.8%
+25.5%N/A$4.35 billion612,591468,458Earnings Report
Analyst Downgrade
Analyst Revision
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$4.70
+6.7%
+24.8%23.52$785.54 million6.63 million5.89 millionEarnings Report
Analyst Forecast
Gap Up
Cricut, Inc. stock logo
CRCT
Cricut
$6.10
+20.3%
+24.5%21.79$1.30 billion2.37 million490,511Earnings Report
Dividend Cut
Gap Up
High Trading Volume
Duolingo, Inc. stock logo
DUOL
Duolingo
$495.56
+1.0%
+23.9%270.80$22.42 billion1.05 million741,031Earnings Report
Analyst Forecast
Insider Trade
Analyst Revision
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$7.18
+2.4%
+23.2%4.75$868.22 million50,43816,108Upcoming Earnings
News Coverage
High Trading Volume
XPEL, Inc. stock logo
XPEL
XPEL
$35.60
+6.5%
+22.6%20.34$984.87 million619,707207,271Earnings Report
Buyback Announcement
News Coverage
High Trading Volume
Trupanion, Inc. stock logo
TRUP
Trupanion
$44.61
-0.3%
+22.4%N/A$1.91 billion608,773648,041Earnings Report
Xerox Holdings Co. stock logo
XRX
Xerox
$5.31
-1.8%
+22.4%N/A$667.87 million5.37 million2.80 millionEarnings Report
Gap Down
Upwork Inc. stock logo
UPWK
Upwork
$16.25
+3.3%
+22.1%10.62$2.20 billion3.98 million2.24 millionEarnings Report
Analyst Forecast
News Coverage
Limbach Holdings, Inc. stock logo
LMB
Limbach
$120.44
+5.0%
+21.9%54.75$1.33 billion309,479177,748Earnings Report
Analyst Forecast
News Coverage
FIGS, Inc. stock logo
FIGS
FIGS
$4.89
+3.2%
+21.2%81.50$794.72 million2.01 million2.88 millionAnalyst Forecast
News Coverage
Regal Rexnord Co. stock logo
RRX
Regal Rexnord
$129.93
+3.7%
+21.2%44.04$8.61 billion1.64 million550,779Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Artivion, Inc. stock logo
AORT
Artivion
$28.34
+3.4%
+21.0%N/A$1.21 billion925,338314,586Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
NerdWallet, Inc. stock logo
NRDS
NerdWallet
$10.91
+29.0%
+20.8%27.28$808.52 million1.90 million538,469Analyst Forecast
News Coverage
Gap Up
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$28.66
+12.5%
+20.7%N/A$877.03 million18.74 million723,393Gap Down
High Trading Volume
National Vision Holdings, Inc. stock logo
EYE
National Vision
$15.56
+16.7%
+20.6%N/A$1.05 billion11.34 million1.73 millionEarnings Report
Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$30.35
-0.5%
+20.6%13.80$1.99 billion534,378468,273Earnings Report
Dividend Announcement
Analyst Downgrade
Insider Trade
CorMedix Inc. stock logo
CRMD
CorMedix
$11.64
+4.3%
+20.6%N/A$788.97 million7.05 million1.09 millionEarnings Report
Analyst Forecast
News Coverage
High Trading Volume
The RealReal, Inc. stock logo
REAL
RealReal
$7.08
+3.3%
+20.5%N/A$800.14 million3.46 million2.70 millionUpcoming Earnings
News Coverage
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
$53.26
-1.9%
+20.2%N/A$25.20 billion5.94 million12.53 millionAnalyst Forecast
Quiet Period Expiration
UL Solutions Inc. stock logo
ULS
UL Solutions
$69.98
+3.9%
+19.6%43.20$14.01 billion2.10 million747,655Earnings Report
Analyst Forecast
News Coverage
Positive News
High Trading Volume
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$8.81
-0.1%
+19.6%N/A$1.34 billion3.41 million1.59 millionEarnings Report
Analyst Forecast
Insider Trade
News Coverage
Gap Up
High Trading Volume
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$4.23
-0.8%
+19.2%N/A$4.37 billion12.04 million19.18 millionEarnings Report
Analyst Upgrade
Cadre Holdings, Inc. stock logo
CDRE
Cadre
$35.37
+19.5%
+19.2%42.62$1.44 billion972,813250,665Earnings Report
News Coverage
Gap Up
High Trading Volume
Astronics Co. stock logo
ATRO
Astronics
$27.40
+16.6%
+19.0%N/A$966.37 million1.96 million302,686Earnings Report
Positive News
Gap Up
High Trading Volume
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
$11.30
+4.6%
+19.0%62.78$1.78 billion529,397775,776
ECARX Holdings Inc. stock logo
ECX
ECARX
$1.59
+4.6%
+18.7%N/A$589.46 million8.29 million1.74 millionAnalyst Revision
Gap Up
High Trading Volume
DexCom, Inc. stock logo
DXCM
DexCom
$83.35
+2.2%
+18.6%58.29$32.68 billion3.94 million4.29 millionEarnings Report
Analyst Forecast
Analyst Revision
LivaNova PLC stock logo
LIVN
LivaNova
$43.51
+23.8%
+18.3%103.60$2.37 billion3.15 million630,449News Coverage
Positive News
Gap Up
High Trading Volume