Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$3.90
+52.1%
+265.7%N/A$792.89 million70.34 million643,366Short Interest ↑
Gap Up
High Trading Volume
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
$6.16
-5.2%
+222.5%N/A$1.18 billion136.69 million7.06 millionTrending News
Insider Trade
Gap Up
High Trading Volume
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$52.75
+6.4%
+68.2%72.26$3.16 billion6.73 million2.47 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Options Volume
Analyst Revision
High Trading Volume
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$3.80
+21.4%
+52.0%21.11$656.75 million1.22 million130,679Trending News
Gap Up
High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$35.52
+17.5%
+51.3%N/A$1.02 billion34.96 million530,580High Trading Volume
Oklo Inc. stock logo
OKLO
Oklo
$55.20
+2.4%
+50.4%N/A$7.68 billion34.42 million12.67 millionTrending News
Analyst Forecast
High Trading Volume
LZ Technology Holdings Ltd stock logo
LZMH
LZ Technology
$19.51
+7.6%
+50.3%N/A$2.93 billion330,406563,647News Coverage
Positive News
Gap Down
Domo, Inc. stock logo
DOMO
Domo
$12.79
-0.7%
+49.6%N/A$514.43 million1.07 million378,130News Coverage
Earnings Report
Analyst Revision
High Trading Volume
NuScale Power Co. stock logo
SMR
NuScale Power
$35.45
-0.2%
+48.3%N/A$10.08 billion24.58 million8.99 millionTrending News
Analyst Forecast
Gap Down
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$53.90
+10.3%
+43.5%N/A$1.65 billion45.50 million723,393News Coverage
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
$47.54
-1.0%
+41.7%N/A$10.59 billion28.62 million17.67 millionTrending News
Options Volume
Gap Down
Centrus Energy Corp. stock logo
LEU
Centrus Energy
$127.74
-0.1%
+36.9%28.97$2.14 billion2.48 million747,687News Coverage
Positive News
Analyst Forecast
High Trading Volume
Monro, Inc. stock logo
MNRO
Monro
$16.75
+31.2%
+35.4%26.17$501.65 million3.95 million706,951Trending News
Earnings Report
Gap Up
High Trading Volume
Redwire Co. stock logo
RDW
Redwire
$15.46
-3.0%
+34.5%N/A$1.19 billion2.03 million1.10 millionNews Coverage
Joby Aviation, Inc. stock logo
JOBY
Joby Aviation
$8.85
+28.6%
+33.4%N/A$6.97 billion98.27 million12.46 millionTrending News
Insider Trade
Options Volume
Gap Up
High Trading Volume
Serve Robotics Inc. stock logo
SERV
Serve Robotics
$12.65
-1.2%
+31.8%N/A$721.14 million5.57 million9.87 millionAnalyst Revision
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$28.33
+0.2%
+30.3%64.39$1.91 billion1.66 million1.06 millionTrending News
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$14.16
-0.2%
+29.2%N/A$4.11 billion52.56 million54.64 millionShort Interest ↓
Gap Down
Informatica Inc. stock logo
INFA
Informatica
$24.16
+1.0%
+26.9%805.60$7.31 billion11.82 million2.55 millionTrending News
Analyst Forecast
Options Volume
High Trading Volume
United States Steel Co. stock logo
X
United States Steel
$53.35
+0.6%
+26.8%35.81$12.08 billion11.95 million6.04 millionTrending News
Analyst Forecast
Options Volume
Eve Holding, Inc. stock logo
EVEX
EVE
$5.43
+10.8%
+26.1%N/A$1.62 billion256,625253,021Positive News
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
$10.25
-1.0%
+25.9%N/A$1.84 billion3.91 million2.47 millionPositive News
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$74.74
-0.7%
+25.4%21.42$6.93 billion1.97 million1.95 millionTrending News
Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$6.27
+1.0%
+24.9%N/A$719.55 million1.77 million1.36 millionPositive News
Options Volume
Gap Up
NWTN Inc. stock logo
NWTN
NWTN
$2.25
+5.1%
+24.3%N/A$575.66 million736,864527,074Short Interest ↑
Gap Down
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$31.94
-8.5%
+24.3%N/A$1.20 billion8.41 million3.74 millionNews Coverage
Positive News
High Trading Volume
indie Semiconductor, Inc. stock logo
INDI
indie Semiconductor
$2.85
+9.6%
+22.8%N/A$605.67 million3.56 million3.72 million
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$88.53
+14.8%
+21.9%8.76$4.22 billion20.32 million2.14 millionTrending News
Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
FuboTV Inc. stock logo
FUBO
FuboTV
$3.77
+4.1%
+21.8%N/A$1.29 billion21.15 million20.15 millionTrending News
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
$17.10
+1.1%
+21.7%N/A$1.29 billion1.70 million1.89 millionPositive News
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$17.25
+6.9%
+21.5%N/A$949.15 million2.22 million1.22 million
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$2.63
+4.0%
+21.5%N/A$650.37 million5.49 million2.98 millionGap Up
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$12.79
-1.6%
+21.3%N/A$1.80 billion22.62 million19.04 millionShort Interest ↑
Plug Power Inc. stock logo
PLUG
Plug Power
$0.93
+16.8%
+20.9%N/A$999.09 million305.95 million62.35 millionHigh Trading Volume
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
$3.21
+0.3%
+20.9%N/A$1.10 billion27.56 million2.67 millionNews Coverage
Analyst Forecast
High Trading Volume
Ouster, Inc. stock logo
OUST
Ouster
$11.94
+10.2%
+20.7%N/A$641.97 million3.29 million1.29 millionTrending News
High Trading Volume
Metals Acquisition Limited stock logo
MTAL
Metals Acquisition
$12.14
-1.2%
+20.5%N/A$1.00 billion1.58 million340,196Analyst Forecast
High Trading Volume
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$30.79
+4.2%
+20.3%N/A$734.65 million1.14 million1.32 millionStock Split
Gap Up
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$12.61
+0.8%
+18.0%24.25$1.22 billion1.56 million897,504Earnings Report
Unity Software Inc. stock logo
U
Unity Software
$24.59
+12.7%
+18.0%N/A$10.22 billion39.17 million11.08 millionPositive News
High Trading Volume
Trump Quietly Planning $15 Trillion Crypto Shocker (Ad)

Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgates for a $15 trillion crypto surge. My latest crypto playbook reveals the coin I’m most bullish on—including the name, ticker, and why I’m investing personal capital into it.

Watch the urgent crypto briefing while there’s still time
Vertical Aerospace Ltd. stock logo
EVTL
Vertical Aerospace
$6.06
-1.6%
+17.7%N/A$512.69 million751,020204,341News Coverage
Short Interest ↑
Gap Up
High Trading Volume
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$126.62
+3.5%
+17.7%41.93$11.57 billion2.18 million828,372Positive News
Analyst Forecast
High Trading Volume
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$3.45
-14.0%
+17.5%N/A$1.49 billion32.83 million14.91 millionNews Coverage
High Trading Volume
NexGen Energy Ltd. stock logo
NXE
NexGen Energy
$6.43
+1.4%
+17.4%42.87$3.66 billion8.13 million7.10 millionPositive News
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$32.73
+2.0%
+17.1%3,272.80$2.15 billion775,677634,468Earnings Report
Box, Inc. stock logo
BOX
BOX
$36.88
+17.3%
+16.9%46.10$5.30 billion16.88 million1.88 millionTrending News
Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
OppFi Inc. stock logo
OPFI
OppFi
$13.22
+1.5%
+16.7%82.63$1.15 billion1.65 million867,807Short Interest ↑
Gap Up
Arvinas, Inc. stock logo
ARVN
Arvinas
$7.28
+8.8%
+16.5%N/A$531.37 million3.94 million1.35 millionHigh Trading Volume
Wayfair Inc. stock logo
W
Wayfair
$42.43
+3.4%
+16.5%N/A$5.44 billion5.39 million4.75 million
Hologic, Inc. stock logo
HOLX
Hologic
$63.71
+2.5%
+16.2%20.10$14.20 billion8.76 million2.24 millionTrending News
Analyst Forecast
Short Interest ↑
High Trading Volume