Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Ultralife Corporation stock logo
ULBI
Ultralife
$15.62
+159.9%N/A$260.23 million282,657214,399
XCHG Limited stock logo
XCH
XCHG
$4.00
+106.2%N/A$16.32 million143,564281,824
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
$1.63
+97.5%N/A$26.08 million109.04 million5.53 million
Audioeye, Inc. stock logo
AEYE
Audioeye
$13.03
+75.6%N/A$165.35 million688,509301,264
DMC Global stock logo
BOOM
DMC Global
$9.35
+74.1%N/A$192.05 million1.33 million723,477
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$0.40
+69.2%N/A$54.75 million9.95 million2.67 million
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
$2.92
+59.6%N/A$25.32 million507,553947,491
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$13.36
+55.2%148.44$1.08 billion8.56 million1.44 million
Pulmonx Corporation stock logo
LUNG
Pulmonx
$3.01
+54.4%N/A$129.28 million2.40 million1.02 million
Giftify, Inc. stock logo
GIFT
Giftify
$0.66
+50.6%N/A$23.74 million115,879358,233
New Fortress Energy LLC stock logo
NFE
New Fortress Energy
$4.92
+48.2%N/A$28.09 million2.08 million475,036
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$1.73
+47.9%N/A$124.73 million747,646811,398
ADT Inc. stock logo
ADT
ADT
$9.87
+0.1%
+43.6%13.90$7.21 billion53.90 million17.57 million
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$6.43
+41.6%N/A$383.00 million6,30037,261
Replimune Group, Inc. stock logo
REPL
Replimune Group
$17.61
+41.2%N/A$1.67 billion3.85 million2.49 million
PodcastOne, Inc. stock logo
PODC
PodcastOne
$2.39
+40.6%N/A$72.31 million213,405317,273
BeyondSpring Inc. stock logo
BYSI
BeyondSpring
$0.64
+40.0%N/A$26.47 million217,91560,545
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$22.59
+39.8%13.37$595.65 million182,84372,050
GIBO HOLDINGS Ltd stock logo
GIBO
GIBO
$87.02
+39.3%N/A$13.05 million27,91856,909
Able View Global Inc. stock logo
ABLV
Able View Global
$2.81
+39.1%N/A$155.17 million183,023218,875
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$0.66
+37.3%N/A$15.02 million3.50 million4.79 million
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$8.52
+0.1%
+37.1%N/A$1.55 billion8.16 million4.86 million
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.93
+35.4%N/A$15.71 million94,42530,710
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$1.44
+35.2%N/A$80.60 million5.40 million12.92 million
FMC Corporation stock logo
FMC
FMC
$6.21
+0.2%
+35.2%N/A$777.68 million17.64 million8.90 million
Katapult Holdings, Inc. stock logo
KPLT
Katapult
$10.38
+35.0%7.58$51.59 million545,762372,796
HeartBeam, Inc. stock logo
BEAT
HeartBeam
$0.55
+34.4%N/A$30.99 million1.57 million22.68 million
Prairie Operating Co. stock logo
PROP
Prairie Operating
$0.45
+34.2%N/A$51.18 million1.10 million1.17 million
Glaukos Corporation stock logo
GKOS
Glaukos
$236.92
-0.3%
+32.9%N/A$14.03 billion2.07 million1.38 million
Adial Pharmaceuticals, Inc. stock logo
ADIL
Adial Pharmaceuticals
$4.88
-3.4%
+32.5%N/A$12.80 million83,31935,640
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.31
+32.5%N/A$30.99 million2.07 million2.60 million
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$1.11
+32.4%N/A$98.40 million701,120281,272
Evommune, Inc. stock logo
EVMN
Evommune
$6.73
+31.8%N/A$244.23 million586,3501.03 million
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
$6.45
+31.4%N/A$1.49 billion3.64 million3.44 million
Defiance Daily Target 2X Long SOFI ETF stock logo
SOFX
Defiance Daily Target 2X Long SOFI ETF
$7.45
+31.2%23.00$62.28 million1.62 million1.21 million
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
$0.31
+30.9%N/A$13.73 million289.26 million17.59 million
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$4.72
+30.7%N/A$856.11 million6.56 million6.45 million
GraniteShares 2x Long VRT Daily ETF stock logo
VRTL
GraniteShares 2x Long VRT Daily ETF
$19.84
+30.6%N/A$40.87 million343,643257,731
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$8.12
+29.9%N/A$34.23 million2062,686
AxoGen, Inc. stock logo
AXGN
AxoGen
$49.37
+29.9%N/A$2.95 billion1.83 million1.92 million
Does your nest egg have an expiration date? (Ad)

A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start with $150,000 and it's gone in under six years. A new Prudential survey of more than 3,000 Americans over 50 found 86% don't feel free to spend their savings on things they enjoy. Tim Plaehn, who has advised investors since the 1980s, is tracking a monthly income fund built on major U.S. companies that pays cash without requiring investors to sell shares.tc pixel

Watch the free briefing on income without selling your nest egg
Bausch Health Cos Inc. stock logo
BHC
Bausch Health Cos
$8.22
+0.2%
+29.5%N/A$3.07 billion8.86 million4.15 million
Herc Holdings Inc. stock logo
HRI
Herc
$165.24
-0.3%
+29.5%45.02$5.55 billion690,226781,820
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$0.67
+29.2%N/A$165.61 million12.41 million11.86 million
Asure Software Inc stock logo
ASUR
Asure Software
$9.41
+28.6%N/A$283.90 million1.94 million205,240
OrthoPediatrics Corp. stock logo
KIDS
OrthoPediatrics
$30.87
+28.5%N/A$806.02 million569,923381,038
Nova Minerals Ltd stock logo
NVA
Nova Minerals
$3.81
+27.9%N/A$145.52 million1.23 million432,684
Genmab A/S Sponsored ADR stock logo
GMAB
Genmab A/S
$57.06
+27.7%44.93$35.61 billion8.65 million6.60 million
T1 Energy Inc stock logo
TE
T1 Energy
$2.69
-0.4%
+27.5%N/A$792.29 million16.52 million17.59 million
Senseonics Holdings, Inc. Common Stock stock logo
SENS
Senseonics Holdings, Inc. Common Stock
$9.51
+27.1%N/A$397.52 million988,583616,002
Crocs, Inc. stock logo
CROX
Crocs
$150.52
+26.6%11.24$6.88 billion2.12 million1.29 million