Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
$7.03
+1.9%
+1,581.4%N/A$13.34 million42,14812,287
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$2.05
-24.9%
+1,168.6%N/A$553.79 million749,554282,089
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$1.38
+25.7%
+468.1%N/A$11.30 million355,755248,455
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$2.80
+676.3%
+422.1%N/A$100.38 million223.50 million1.58 million
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
$5.74
-28.6%
+338.2%N/A$53.81 million8.86 million1.73 million
Veea Inc. stock logo
VEEA
Veea
$5.71
+149.3%
+230.1%N/A$17.76 million201.28 million1.38 million
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$3.64
+15.9%
+96.8%N/A$485.00 million1.95 million621,199
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$0.59
+46.7%
+95.1%N/A$32.76 million370.05 million6.52 million
PS International Group Ltd. stock logo
PSIG
PS International Group
$3.42
+34.6%
+89.0%N/A$52.60 million4.25 million706,709
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
$9.00
-22.6%
+71.8%N/A$16.20 million334,04653,390
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$1.29
+71.3%1.09$16.69 million8178,017
ETS stock logo
ETS
ETS
$1.89
+19.6%
+68.8%N/A$31.60 million501,416141,604
NWGL
Nature Wood Group
$1.74
+43.8%
+62.6%N/A$28.80 million8.54 million1.39 million
Signature Bank stock logo
SBNY
Signature Bank
$0.50
+66.7%
+56.3%0.15$31.46 million1,778104,303
AIxCrypto Holdings, Inc. stock logo
AIXC
AIxCrypto
$1.03
-13.9%
+48.5%N/A$21.64 million658,520523,495
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$10.43
+0.1%
+48.4%N/A$1.77 billion12.18 million4.28 million
Alarum Technologies Ltd. Sponsored ADR stock logo
ALAR
Alarum Technologies
$2.25
+2.7%
+42.4%14.06$16.54 million500,274126,157
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$3.64
+3.9%
+41.6%N/A$291.56 million1.35 million798,526
Commerce.com, Inc. stock logo
CMRC
Commerce.com
$3.58
-1.6%
+39.8%N/A$296.64 million710,704958,318
ODDITY Tech Ltd. stock logo
ODD
ODDITY Tech
$17.95
-4.6%
+37.9%74.79$1.03 billion1.32 million1.70 million
FBDT
First Breach
$1.00
+56.0%
+35.1%N/A$55.78 million75.10 million5.70 million
SUNation Energy Inc. stock logo
SUNE
SUNation Energy
$3.19
-1.5%
+34.6%N/A$20.78 million546,2305.12 million
Opus Genetics, Inc. stock logo
IRD
Opus Genetics
$5.82
-2.5%
+34.1%N/A$481.02 million1.99 million1.36 million
MWC
Micware
$1.97
+7.7%
+33.1%N/A$117.06 million265,495879,016
FGI Industries Ltd. stock logo
FGI
FGI Industries
$9.95
+11.2%
+31.8%N/A$19.21 million121,038699,992
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$4.10
+31.7%N/A$17.28 million232,964
OceanPal Inc. stock logo
OP
OceanPal
$11.94
-0.1%
+31.6%N/A$79.95 million424,40412.41 million
TELA Bio, Inc. stock logo
TELA
TELA Bio
$1.09
+4.8%
+31.3%N/A$48.94 million377,407182,503
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$88.92
+5.4%
+30.5%N/A$88.83 million683,684232,088
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
$85.05
-0.5%
+30.3%340.20$950.86 million372,950237,829
Bionano Genomics, Inc. stock logo
BNGO
Bionano Genomics
$1.56
+17.3%
+30.0%N/A$18.37 million39.57 million442,719
Heidmar Maritime Holdings Corp. stock logo
HMR
Heidmar Maritime
$1.69
-4.5%
+30.0%84.54$99.70 million264,349128,723
Vince Holding Corp. stock logo
VNCE
Vince
$8.44
+10.3%
+29.6%14.81$108.45 million916,485183,481
Psyence Biomedical Ltd. stock logo
PBM
Psyence Biomedical
$6.07
+1.2%
+28.1%0.24$13.90 million68,0561.03 million
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$1.39
+3.0%
+26.4%N/A$93.58 million2.14 million647,907
EUDA Health Holdings Limited stock logo
EUDA
EUDA Health
$16.95
+2.4%
+26.1%N/A$50.75 million14,25353,341
Moatable, Inc. stock logo
MTBLY
Moatable
$0.66
+8.2%
+23.2%N/A$10.84 million1,1002,273
IPEX
Maywood Acquisition
$10.39
+21.1%
+22.4%N/A$46.07 million47,71224,053
Simpple Ltd. stock logo
SPPL
Simpple
$2.37
+10.2%
+22.2%N/A$13.72 million70,169564,535
Direxion Daily PANW Bull 2X ETF stock logo
PALU
Direxion Daily PANW Bull 2X ETF
$56.50
+0.6%
+22.0%60.46$56.44 million126,649149,362
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$3.88
+2.4%
+22.0%N/A$371.12 million4.68 million1.74 million
Leverage Shares 2x Long PANW Daily ETF stock logo
PANG
Leverage Shares 2x Long PANW Daily ETF
$34.73
+0.4%
+22.0%N/A$34.70 million38,73678,097
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$1.34
+2.3%
+21.8%N/A$104.25 million3.15 million1.16 million
Netskope Inc. stock logo
NTSK
Netskope
$17.47
+2.8%
+21.7%N/A$7.14 billion10.94 million4.80 million
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$3.23
+2.9%
+21.4%N/A$28.53 million2.65 million7.20 million
Vera Bradley, Inc. stock logo
VRA
Vera Bradley
$4.09
+34.5%
+21.4%N/A$116.31 million11.41 million366,464
Veritone, Inc. stock logo
VERI
Veritone
$1.11
-3.5%
+21.2%N/A$111.51 million2.72 million2.85 million
BeyondSpring Inc. stock logo
BYSI
BeyondSpring
$0.75
-1.3%
+21.0%N/A$30.86 million18,897263,090
NextTrip, Inc. stock logo
NTRP
NextTrip
$1.80
+19.2%
+20.8%N/A$27.16 million222,937107,035
SentinelOne, Inc. stock logo
S
SentinelOne
$23.49
+3.9%
+20.8%N/A$8.17 billion9.97 million8.09 million