Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Advanced Biomed Inc. stock logo
ADVB
Advanced Biomed
$16.78
+37.0%
+222.0%3.48$20.24 million11.84 million4.36 million
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$1.80
+30.4%
+157.9%N/A$65.40 million15.41 million10.78 million
Skycorp Solar Group Limited Ordinary Shares stock logo
PN
Skycorp Solar Group Limited Ordinary Shares
$9.44
+1.1%
+129.7%N/A$12.02 million670,192623,253
Gold Resource Co. stock logo
GORO
Gold Resource
$2.29
-10.9%
+129.6%N/A$370.73 million3.68 million4.38 million
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$10.53
+17.8%
+120.3%N/A$17.38 million23,33622,876
Utz Brands, Inc. stock logo
UTZ
Utz Brands
$14.09
+0.2%
+94.7%N/A$2.02 billion8.49 million5.87 million
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$1.85
+8.2%
+68.2%N/A$74.97 million8.85 million1.95 million
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
$2.84
-3.4%
+66.1%7.47$49.56 million1.37 million1.09 million
FG Merger II Corp. stock logo
FGMC
FG Merger II
$13.76
+65.7%
+65.7%1,375.70$35.77 million1.19 million203,551
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$12.98
+4.3%
+61.0%N/A$39.98 million2.12 million1.51 million
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$9.40
+4.6%
+60.7%N/A$186.12 million11.25 million3.97 million
NVE Corporation stock logo
NVEC
NVE
$134.21
+54.8%
+55.5%36.08$419.29 million812,915250,985
Youlife Group Inc. stock logo
YOUL
Youlife Group
$0.78
+29.9%
+54.8%N/A$41.96 million7.27 million421,910
Lucas GC Limited stock logo
LGCL
Lucas GC
$1.76
+85.0%
+50.4%N/A$40.72 million63.80 million8.15 million
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
$0.82
+9.3%
+49.3%N/A$33.75 million831,97910.07 million
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$5.64
+36.6%
+48.4%N/A$19.80 million33.97 million12.69 million
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$18.50
-1.8%
+47.3%N/A$53.94 million18,65355,977
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$25.82
+5.6%
+47.0%N/A$10.01 billion31.58 million24.84 million
New Era Helium Inc. stock logo
NEHC
New Era Helium
$5.81
-1.7%
+45.8%N/A$84.09 million10.81 million874,269
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$0.11
+14.0%
+42.5%N/A$24.52 million6,11032.32 million
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$56.34
+5.6%
+40.3%N/A$59.72 million90,068142,399
DSC
DSC
$6.59
+22.0%
+37.0%N/A$329.97 million154,465125,677
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$36.49
+6.4%
+34.0%N/A$5.91 billion44.42 million53.77 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$25.45
+6.6%
+33.9%N/A$778.01 million7.97 million11.01 million
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$25.86
+29.0%
+33.4%36.35$154.64 million13.44 million10.84 million
GraniteShares 2x Short TSLA Daily ETF stock logo
TSDD
GraniteShares 2x Short TSLA Daily ETF
$10.91
+29.3%
+33.0%N/A$44.62 million18.89 million30.03 million
New Era Energy & Digital Inc stock logo
NUAI
New Era Energy & Digital
$5.32
-8.4%
+30.7%N/A$588.50 million7.25 million9.31 million
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$23.86
+2.1%
+30.7%N/A$8.84 billion24.18 million16.75 million
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$31.20
+2.1%
+29.0%16.51$18.38 billion86.60 million44.05 million
Top Win International Ltd stock logo
SORA
Top Win International
$2.22
+8.3%
+28.7%N/A$50.97 million1.52 million31,978
Hut 8 Corp. stock logo
HUT
Hut 8
$117.67
+7.1%
+28.7%N/A$12.37 billion6.15 million4.23 million
Solesence, Inc. stock logo
SLSN
Solesence
$1.00
+16.7%
+28.4%99.61$60.21 million101,281233,976
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$0.89
-0.7%
+27.6%N/A$111.09 million1.40 million970,894
Marpai, Inc. stock logo
MRAI
Marpai
$2.00
+7.0%
+27.4%N/A$53.73 million123,79167,925
Cerebras Systems Inc. stock logo
CBRS
Cerebras Systems
$220.00
+4.9%
+27.3%N/A$49.84 billion8.22 million7.26 million
Richardson Electronics, Ltd. stock logo
RELL
Richardson Electronics
$21.82
+21.2%
+27.0%49.59$262.17 million1.07 million169,489
MaxLinear, Inc stock logo
MXL
MaxLinear
$91.24
+5.1%
+27.0%N/A$7.77 billion7.04 million3.81 million
Gentherm Inc stock logo
THRM
Gentherm
$45.61
+26.5%
+26.9%60.81$1.11 billion1.74 million342,286
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$23.30
+3.7%
+25.9%N/A$1.80 billion11.70 million13.90 million
Femasys Inc. stock logo
FEMY
Femasys
$3.79
+7.7%
+25.9%N/A$10.63 million19,10746,064
Your book is inside (Ad)

The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.tc pixel

NovoCure Limited stock logo
NVCR
NovoCure
$19.99
+28.4%
+25.6%N/A$1.80 billion8.94 million1.38 million
Oatly Group AB Sponsored ADR stock logo
OTLY
Oatly Group
$12.56
+16.5%
+25.1%N/A$336.61 million595,998121,568
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.98
+14.2%
+24.8%N/A$20.64 million391,880107,255
Nebius Group N.V. stock logo
NBIS
Nebius Group
$220.97
+1.3%
+24.3%71.28$55.20 billion15.25 million17.31 million
Agenus Inc. stock logo
AGEN
Agenus
$6.19
+11.9%
+23.6%3.89$247.48 million2.32 million10.66 million
SkyAI, Inc. Common Stock stock logo
SKYA
SkyAI, Inc. Common Stock
$1.43
+2.9%
+23.3%N/A$58.83 million302,814160,836
Finward Bancorp stock logo
FNWD
Finward Bancorp
$44.60
-0.4%
+22.9%19.48$193.94 million58,11840,300
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$2.74
+3.4%
+22.9%N/A$1.57 billion14.18 million18.38 million
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
$58.27
+1.9%
+22.5%N/A$268.04 million720,125635,922
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$4.97
+2.1%
+22.4%N/A$84.75 million237,741270,303