Pre-Market Movers Today

This page highlights the biggest pre-market stock movers on the NYSE and NASDAQ, showcasing companies with the largest percentage gains and losses during the current or most recent pre-market trading session (4:00 AM to 9:30 AM Eastern Time). This list excludes companies with stock splits or very low trade volume.

On This Page: More Stocks by Price and Activity

All Gainers Losers

View After-Hours Movers

Company	Pre-market % Change	Previous Close	Pre-Market Start	Pre-Market End	Latest Price	Average Daily Volume	Pre-market Volume	Relative Pre-market Trading	Indicator(s)
MODV ModivCare	-65.9% from previous close	$1.85	$1.98	$0.63	$0.56	290,284	360,172	1x daily avg.	News Coverage Upcoming Earnings Gap Down High Trading Volume
THAR Tharimmune	+41.1% from previous close	$3.59	$5.09	$5.07	$4.97	122,533	354.19 million	2891x daily avg.	News Coverage Earnings Report Gap Up Trading Halted High Trading Volume
GWAV Greenwave Technology Solutions	-27.6% from previous close	$0.17	$0.12	$0.12	$0.09	1.31 million	3.47 million	3x daily avg.	News Coverage Upcoming Earnings Short Interest ↑ Gap Down High Trading Volume
IVVD Invivyd	-22.7% from previous close	$0.63	$0.54	$0.49	$0.53	914,293	1.72 million	2x daily avg.	Trending News Earnings Report Short Interest ↓ Analyst Revision Gap Down High Trading Volume
SLQT SelectQuote	+20.0% from previous close	$1.83	$1.88	$2.19	$2.61	1.22 million	1.26 million	1x daily avg.	Trending News Options Volume Gap Up High Trading Volume
COTY Coty	-19.8% from previous close	$4.85	$3.98	$3.89	$3.81	5.93 million	21.69 million	4x daily avg.	Trending News Earnings Report Analyst Forecast Gap Down High Trading Volume
RENT Rent the Runway	+18.7% from previous close	$4.49	$4.41	$5.33	$5.61	66,676	10,942	1/6 daily avg.	News Coverage Gap Up High Trading Volume
CSIQ Canadian Solar	-15.3% from previous close	$12.75	$12.87	$10.80	$10.39	772,834	870,135	1x daily avg.	Trending News Earnings Report Analyst Forecast Gap Down High Trading Volume
LYTS LSI Industries	+13.6% from previous close	$19.30	$18.65	$21.92	$20.40	108,982	179,569	2x daily avg.	News Coverage Gap Up High Trading Volume
FLNT FLUENT	-13.6% from previous close	$1.99	$1.82	$1.72	$1.89	194,677	966,365	5x daily avg.	News Coverage Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ECOR electroCore	-9.8% from previous close	$5.21	$5.20	$4.70	$5.08	119,914	58,680	1/2 daily avg.	Positive News Gap Down
SFHG Samfine Creation Holdings Group	+9.7% from previous close	$0.66	$0.70	$0.72	$0.70	58,062	73,448	1x daily avg.	News Coverage Positive News
IMRX Immuneering	+8.4% from previous close	$3.43	$3.39	$3.72	$4.63	385,565	164,000	1/2 daily avg.	News Coverage Gap Up High Trading Volume
MNSO MINISO Group	+8.3% from previous close	$20.92	$20.32	$22.66	$22.23	612,811	1.18 million	2x daily avg.	Trending News Analyst Upgrade High Trading Volume
LITM Snow Lake Resources	-8.3% from previous close	$3.81	$3.71	$3.50	$3.65	315,558	165,244	1/2 daily avg.	Short Interest ↓ Gap Down
ADCT ADC Therapeutics	-8.2% from previous close	$3.11	$3.20	$2.85	$3.11	711,726	497,898	1/2 daily avg.
HOV Hovnanian Enterprises	+7.9% from previous close	$148.11	$149.00	$159.85	$131.99	109,503	109,690	1x daily avg.	Trending News Earnings Report Analyst Forecast Short Interest ↑ Analyst Revision Gap Up High Trading Volume
ALXO ALX Oncology	+7.6% from previous close	$0.83	$0.87	$0.90	$1.03	1.46 million	1.09 million	1/2 daily avg.	Gap Up
DVAX Dynavax Technologies	+7.6% from previous close	$10.42	$10.54	$11.22	$10.95	1.31 million	919,618	1/2 daily avg.	Gap Up High Trading Volume
ARTW Art's-Way Manufacturing	+7.4% from previous close	$3.06	$3.41	$3.29	$3.30	98,361	55,520	1/2 daily avg.
NEGG Newegg Commerce	+7.2% from previous close	$110.64	$111.62	$118.57	$115.78	1.34 million	1.59 million	1x daily avg.	News Coverage Upcoming Earnings Insider Trade Short Interest ↓ Gap Up
AEG Aegon	+7.1% from previous close	$7.46	$7.48	$7.98	$8.03	4.45 million	5.61 million	1x daily avg.	Trending News Gap Up High Trading Volume
BBAR BBVA Banco Frances	-7.0% from previous close	$14.93	$14.63	$13.88	$14.16	536,690	621,158	1x daily avg.	News Coverage Earnings Report Dividend Announcement Ex-Dividend Gap Down High Trading Volume
TRIB Trinity Biotech	-6.9% from previous close	$1.74	$1.60	$1.62	$1.56	11.43 million	41.34 million	4x daily avg.	News Coverage Upcoming Earnings Gap Down
TEF Telefonica	-6.8% from previous close	$5.72	$5.52	$5.33	$5.43	612,532	803,217	1x daily avg.	News Coverage Gap Down High Trading Volume
NVNO enVVeno Medical	-6.8% from previous close	$1.17	$1.10	$1.09	$0.97	162,461	14.19 million	87x daily avg.	News Coverage Gap Down High Trading Volume
NVAX Novavax	-6.5% from previous close	$8.74	$8.74	$8.17	$7.63	8.22 million	6.44 million	1/2 daily avg.	Trending News Analyst Forecast Options Volume Gap Down High Trading Volume
EQ Equillium	+6.4% from previous close	$1.14	$1.19	$1.21	$1.56	22.12 million	891,113	1/16 daily avg.	Earnings Report
ELBM Electra Battery Materials	-6.2% from previous close	$1.05	$1.13	$0.99	$0.95	91,165	41,357	1/2 daily avg.	News Coverage Earnings Report High Trading Volume
NVX NOVONIX	+6.2% from previous close	$1.20	$1.24	$1.28	$1.29	179,654	119,993	1/2 daily avg.	Gap Up
EHAB Enhabit	-6.1% from previous close	$8.10	$7.60	$7.60	$7.95	609,232	478,370	1/2 daily avg.
SRPT Sarepta Therapeutics	-5.9% from previous close	$20.58	$20.45	$19.37	$20.06	17.59 million	6.11 million	1/3 daily avg.	Trending News Analyst Forecast Short Interest ↑ Gap Down
CTXR Citius Pharmaceuticals	+5.9% from previous close	$1.23	$1.28	$1.30	$1.23	300,745	164,122	1/2 daily avg.	Short Interest ↓
TVTX Travere Therapeutics	-5.8% from previous close	$17.97	$18.39	$16.93	$17.79	1.54 million	1.22 million	1/2 daily avg.
DHAI DIH Holding US	-5.7% from previous close	$0.28	$0.26	$0.26	$0.25	13.17 million	3.15 million	1/4 daily avg.	Negative News Short Interest ↑ Gap Down
CTOR Citius Oncology	+5.7% from previous close	$1.61	$1.63	$1.70	$1.63	1.49 million	109,927	1/14 daily avg.	News Coverage
MRSN Mersana Therapeutics	-5.7% from previous close	$7.29	$6.83	$6.87	$8.11	140,316	36,837	1/4 daily avg.	Analyst Revision Gap Down High Trading Volume
AUID authID	-5.7% from previous close	$4.09	$3.86	$3.86	$4.04	74,266	22,675	1/3 daily avg.	Earnings Report Gap Down
NA Nano Labs	-5.5% from previous close	$4.50	$4.48	$4.25	$4.52	613,277	189,197	1/3 daily avg.	Gap Down
TLX Telix Pharmaceuticals	+5.4% from previous close	$10.97	$11.15	$11.56	$12.09	102,928	125,204	1x daily avg.	Trending News Gap Up High Trading Volume
This is my Christian duty (Ad) “This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation. Watch Jim Rickards reveal the Old Testament Wealth Code
BLND Blend Labs	+5.4% from previous close	$2.99	$3.08	$3.15	$3.48	2.83 million	1.80 million	1/2 daily avg.	News Coverage Insider Trade Gap Up High Trading Volume
AZO AutoZone	-5.4% from previous close	$4,158.00	$4,120.89	$3,933.00	$4,128.61	114,612	121,757	1x daily avg.	Positive News Analyst Forecast
AIFF Firefly Neuroscience	+5.3% from previous close	$2.51	$2.64	$2.64	$2.57	263,207	328,677	1x daily avg.	Positive News
APYX Apyx Medical	+5.3% from previous close	$2.03	$2.27	$2.14	$2.06	115,000	57,921	1/2 daily avg.
HTCR HeartCore Enterprises	+5.2% from previous close	$0.51	$0.54	$0.54	$0.62	90,011	92,246	1x daily avg.	Short Interest ↑ Analyst Revision Gap Up High Trading Volume
CLW Clearwater Paper	+5.1% from previous close	$21.20	$21.19	$22.28	$21.28	303,530	181,068	1/2 daily avg.	Positive News
NMM Navios Maritime Partners	+5.1% from previous close	$44.67	$43.04	$46.95	$46.74	106,092	109,597	1x daily avg.	News Coverage Earnings Report Gap Up High Trading Volume
DMAC DiaMedica Therapeutics	+5.1% from previous close	$6.00	$6.31	$6.31	$5.93	387,129	214,796	1/2 daily avg.	Short Interest ↑
NDSN Nordson	+5.0% from previous close	$213.52	$225.70	$224.11	$219.93	308,623	587,070	2x daily avg.	Trending News Earnings Report Gap Up High Trading Volume
BILI Bilibili	-5.0% from previous close	$25.31	$25.40	$24.04	$23.76	2.80 million	3.22 million	1x daily avg.	Trending News Options Volume Gap Down High Trading Volume

More Stock Ideas from MarketBeat

Stock Gainers

Stock Decliners

Most Active Stocks

More Stock Lists

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Pre-Market Movers Today

More Stock Ideas from MarketBeat

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Pre-Market Movers Today

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools