Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free CSV Stock Alerts

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$38.61 -1.73 (-4.28%)
Closing price 06/15/2026 03:59 PM Eastern
Extended Trading
$38.62 +0.00 (+0.01%)
As of 06/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.30%, with a year-to-date return of -8.76%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $38.61 with a market cap of $612.77 million and volume of 168,975 shares. Five years ago, the stock traded at $38.12, representing a 1.29% increase over that period. At the time, it had a market cap of $687.99 million and a volume of 90,607 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-10.61%
3 Month
Performance
-9.16%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-12.30%
5 Year
Performance
+1.29%

CSV Stock Chart for Tuesday, June, 16, 2026

CSV Chart by TradingView

Carriage Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$40.37$38.61
-4.35%		$40.74$38.51168,975 shs$612.77 million
06/12/2026$39.66$40.37
+1.78%		$40.88$39.37108,180 shs$640.64 million
06/11/2026$39.93$39.66
-0.66%		$40.01$38.36194,037 shs$629.53 million
06/10/2026$38.42$39.93
+3.91%		$40.07$38.58292,653 shs$633.61 million
06/09/2026$37.83$38.42
+1.57%		$38.61$37.90152,266 shs$609.79 million
06/08/2026$37.46$37.83
+0.98%		$38.58$37.15117,150 shs$600.44 million
06/05/2026$37.52$37.46
-0.16%		$38.40$37.26113,849 shs$594.61 million
06/04/2026$37.25$37.52
+0.73%		$38.32$37.11103,836 shs$595.49 million
06/03/2026$39.21$37.25
-4.99%		$39.16$37.24296,925 shs$591.19 million
06/02/2026$40.51$39.21
-3.21%		$40.95$39.06105,076 shs$642.99 million
06/01/2026$41.37$40.51
-2.08%		$41.79$40.42104,614 shs$642.88 million
05/29/2026$42.61$41.37
-2.90%		$42.50$41.1787,892 shs$656.56 million
05/28/2026$43.35$42.61
-1.71%		$44.15$42.27182,628 shs$676.14 million
05/27/2026$44.43$43.35
-2.44%		$45.34$43.16123,304 shs$687.97 million
05/26/2026$43.71$44.43
+1.66%		$44.57$43.2894,638 shs$705.10 million
05/25/2026$43.71$43.71$44.76$43.2494,633 shs$693.61 million
05/22/2026$43.86$43.71
-0.36%		$44.76$43.2494,633 shs$693.61 million
05/21/2026$44.33$43.86
-1.06%		$44.53$43.2968,607 shs$696.09 million
05/20/2026$43.92$44.33
+0.95%		$44.94$43.6263,783 shs$703.64 million
05/19/2026$43.82$43.92
+0.22%		$44.24$43.1062,965 shs$696.95 million
05/18/2026$43.20$43.82
+1.44%		$44.18$43.3496,922 shs$695.39 million
05/15/2026$43.69$43.20
-1.13%		$44.51$42.78134,368 shs$685.51 million
Related Companies

This page (NYSE:CSV) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel