Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

$51.00 -0.57 (-1.11%)
As of 07/11/2025

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.18%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $51.57 with a market cap of $1.24 billion and volume of 485,893 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+13.18%
3 Month
Performance
+60.33%

ARKF Stock Chart for Saturday, July, 12, 2025

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$51.23$51.57
+0.66%
$51.57$50.49485,893 shs$1.24 billion
07/10/2025$50.25$51.23
+1.95%
$51.24$50.33522,731 shs$1.23 billion
07/09/2025$50.63$50.25
-0.75%
$51.27$50.06322,659 shs$1.21 billion
07/08/2025$50.16$50.63
+0.94%
$50.68$49.61751,385 shs$1.22 billion
07/07/2025$50.16$50.16$50.25$49.79220,762 shs$1.20 billion
07/04/2025$49.74$50.16
+0.84%
$50.25$49.79220,762 shs$1.20 billion
07/03/2025$49.31$49.74
+0.87%
$50.11$49.05286,555 shs$1.19 billion
07/02/2025$50.24$49.31
-1.85%
$50.37$48.89586,953 shs$1.18 billion
07/01/2025$49.12$50.24
+2.28%
$50.30$49.65448,451 shs$1.21 billion
06/30/2025$49.12$49.12$50.26$48.75507,268 shs$1.18 billion
06/27/2025$49.09$49.98
+1.81%
$50.11$49.06423,153 shs$1.20 billion
06/26/2025$49.48$49.09
-0.79%
$50.20$48.91539,736 shs$1.18 billion
06/25/2025$48.24$49.48
+2.57%
$49.81$48.49576,863 shs$1.19 billion
06/24/2025$47.63$48.24
+1.28%
$48.72$46.78786,796 shs$1.17 billion
06/23/2025$47.63$47.63$47.95$47.04682,992 shs$1.16 billion
06/20/2025$46.94$46.94$47.07$45.07698,076 shs$1.14 billion
06/19/2025$45.24$46.94
+3.76%
$47.07$45.07698,076 shs$1.14 billion
06/18/2025$45.94$45.24
-1.52%
$45.99$44.86215,999 shs$1.10 billion
06/17/2025$44.07$45.94
+4.24%
$46.11$45.07397,329 shs$1.12 billion
06/16/2025$44.07$44.07$44.34$43.28437,009 shs$1.07 billion
06/13/2025$45.06$44.19
-1.93%
$44.89$44.11289,232 shs$1.07 billion
06/12/2025$44.50$45.06
+1.26%
$45.49$44.63307,081 shs$1.09 billion
06/11/2025$44.67$44.50
-0.38%
$44.93$43.85365,261 shs$1.08 billion

This page (BATS:ARKF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners