ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History $53.54 -0.54 (-1.00%) As of 08/29/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock ARK Fintech Innovation ETF Stock Price Performance The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, ARK Fintech Innovation ETF traded at $54.08 with a market cap of $1.30 billion and volume of 316,098 shares. Receive ARKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.60%1 Month Performance+0.77%3 Month Performance+30.81% ARKF Stock Chart for Saturday, August, 30, 2025 ARKF Chart by TradingView ARK Fintech Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$53.35$54.08+1.37%$54.27$53.58316,098 shs$1.30 billion08/28/2025$53.91$53.35-1.04%$54.01$53.17386,318 shs$1.28 billion08/27/2025$53.65$53.91+0.48%$54.01$53.30294,811 shs$1.29 billion08/26/2025$54.41$53.65-1.40%$54.40$53.57588,494 shs$1.29 billion08/25/2025$54.41$54.41$54.78$52.201.06 million shs$1.31 billion08/22/2025$52.63$52.36-0.51%$52.69$52.04257,278 shs$1.26 billion08/21/2025$52.62$52.63+0.02%$52.73$51.081.37 million shs$1.26 billion08/20/2025$54.56$52.62-3.56%$54.55$52.471.22 million shs$1.26 billion08/19/2025$54.52$54.56+0.08%$54.60$53.71798,276 shs$1.31 billion08/18/2025$54.52$54.52$54.62$54.08583,563 shs$1.31 billion Get the Latest News and Ratings for ARKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$55.62$54.51-2.00%$55.00$54.12762,723 shs$1.31 billion08/14/2025$55.27$55.62+0.63%$56.04$54.94820,412 shs$1.33 billion08/13/2025$54.26$55.27+1.86%$55.39$54.53646,286 shs$1.33 billion08/12/2025$54.24$54.26+0.04%$55.29$54.161.22 million shs$1.30 billion08/11/2025$54.24$54.24$54.55$53.751.06 million shs$1.30 billion08/08/2025$53.87$54.08+0.39%$54.72$53.34770,272 shs$1.30 billion08/07/2025$51.99$53.87+3.62%$53.89$52.37659,130 shs$1.29 billion08/06/2025$52.64$51.99-1.23%$52.64$51.721.25 million shs$1.25 billion08/05/2025$50.96$52.64+3.30%$52.66$51.39454,765 shs$1.26 billion08/04/2025$50.96$50.96$51.93$50.39968,124 shs$1.22 billion08/01/2025$53.57$53.69+0.22%$54.84$53.53496,139 shs$1.29 billion07/31/2025$53.13$53.57+0.83%$54.00$53.07364,750 shs$1.29 billion07/30/2025$54.03$53.13-1.67%$54.47$53.03672,492 shs$1.28 billion07/29/2025$54.09$54.03-0.11%$54.55$53.87703,112 shs$1.30 billion Related Companies SPUS Stock Price Chart KLMT Stock Price Chart LCTU Stock Price Chart BULZ Stock Price Chart ARTY Stock Price Chart FRDM Stock Price Chart ARKQ Stock Price Chart ARKW Stock Price Chart ICLN Stock Price Chart USXF Stock Price Chart Receive ARKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKF) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Fintech Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Fintech Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKF Stock Alerts