Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

$54.08 +0.21 (+0.39%)
As of 08/7/2025

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $53.87 with a market cap of $1.29 billion and volume of 659,130 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+6.81%
3 Month
Performance
+49.52%

ARKF Stock Chart for Friday, August, 8, 2025

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.99$53.87
+3.62%
$53.89$52.37659,130 shs$1.29 billion
08/06/2025$52.64$51.99
-1.23%
$52.64$51.721.25 million shs$1.25 billion
08/05/2025$50.96$52.64
+3.30%
$52.66$51.39454,765 shs$1.26 billion
08/04/2025$50.96$50.96$51.93$50.39968,124 shs$1.22 billion
08/01/2025$53.57$53.69
+0.22%
$54.84$53.53496,139 shs$1.29 billion
07/31/2025$53.13$53.57
+0.83%
$54.00$53.07364,750 shs$1.29 billion
07/30/2025$54.03$53.13
-1.67%
$54.47$53.03672,492 shs$1.28 billion
07/29/2025$54.09$54.03
-0.11%
$54.55$53.87703,112 shs$1.30 billion
07/28/2025$54.09$54.09$54.26$53.58341,701 shs$1.30 billion
07/25/2025$53.93$53.76
-0.32%
$54.10$53.51448,157 shs$1.29 billion
07/24/2025$53.73$53.93
+0.37%
$53.93$53.14573,676 shs$1.29 billion
07/23/2025$54.52$53.73
-1.45%
$54.52$52.94896,957 shs$1.29 billion
07/22/2025$54.73$54.52
-0.38%
$55.50$54.47754,183 shs$1.31 billion
07/21/2025$54.73$54.73$55.82$54.24835,010 shs$1.31 billion
07/18/2025$53.40$54.42
+1.91%
$54.67$53.221.09 million shs$1.31 billion
07/17/2025$51.69$53.40
+3.31%
$53.56$52.001.02 million shs$1.28 billion
07/16/2025$52.18$51.69
-0.94%
$52.32$51.39668,543 shs$1.24 billion
07/15/2025$51.00$52.18
+2.31%
$52.23$51.29910,732 shs$1.25 billion
07/14/2025$51.00$51.00$51.80$50.72685,950 shs$1.22 billion
07/11/2025$51.23$51.57
+0.66%
$51.57$50.49485,893 shs$1.24 billion
07/10/2025$50.25$51.23
+1.95%
$51.24$50.33522,731 shs$1.23 billion
07/09/2025$50.63$50.25
-0.75%
$51.27$50.06322,659 shs$1.21 billion
07/08/2025$50.16$50.63
+0.94%
$50.68$49.61751,385 shs$1.22 billion
07/07/2025$50.16$50.16$50.25$49.79220,762 shs$1.20 billion

This page (BATS:ARKF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners