Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ARKF Stock  Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

$36.37 -0.24 (-0.66%)
As of 05/5/2025
Compare

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+22.13%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKF Stock Chart for Tuesday, May, 6, 2025

ARKF Chart by TradingView

ARK Fintech Innovation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$36.61$36.61$36.90$36.14213,557 shs$926.23 million
05/02/2025$36.08$36.15
+0.19%		$36.96$36.11403,938 shs$914.60 million
05/01/2025$36.42$36.08
-0.93%		$36.08$34.92279,310 shs$912.82 million
04/30/2025$36.11$36.42
+0.86%		$36.56$36.03157,399 shs$921.43 million
04/29/2025$36.09$36.11
+0.06%		$36.41$35.51155,812 shs$913.58 million
04/28/2025$36.09$36.09$36.25$35.54358,125 shs$913.08 million
04/25/2025$34.37$35.53
+3.38%		$35.58$34.26185,697 shs$898.91 million
04/24/2025$33.30$34.37
+3.21%		$35.38$34.21262,281 shs$869.56 million
04/23/2025$31.96$33.30
+4.19%		$33.64$32.45247,281 shs$842.49 million
04/22/2025$32.56$31.96
-1.84%		$32.60$31.58363,213 shs$808.59 million
04/21/2025$32.56$32.56$32.77$32.07242,183 shs$823.77 million
04/18/2025$33.00$32.56
-1.33%		$32.77$32.07242,183 shs$848.19 million
04/17/2025$33.00$33.00$33.31$32.68114,836 shs$859.65 million
04/16/2025$32.74$33.00
+0.79%		$33.31$32.68114,836 shs$859.65 million
04/15/2025$32.49$32.74
+0.77%		$33.54$32.23239,076 shs$852.88 million
04/14/2025$32.49$32.49$32.52$31.25168,124 shs$846.36 million
04/11/2025$33.33$31.81
-4.56%		$32.52$30.70459,599 shs$828.65 million
04/10/2025$29.19$33.33
+14.18%		$33.68$28.94406,730 shs$868.25 million
04/09/2025$29.86$29.19
-2.24%		$31.49$28.75501,251 shs$760.40 million
04/09/2025$29.86$29.19
-2.24%		$31.49$28.75501,251 shs$760.40 million
04/08/2025$29.78$29.86
+0.27%		$30.99$27.70353,541 shs$777.85 million
04/08/2025$29.78$29.86
+0.27%		$30.99$27.70353,541 shs$777.85 million
04/07/2025$29.78$29.78$30.60$28.65924,386 shs$775.77 million
Related Companies

This page (BATS:ARKF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored