Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ARKW Stock  Free ARKW Stock Alerts

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

$104.85 +1.48 (+1.43%)
As of 05/2/2025
Compare

ARK Next Generation Internet ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+14.93%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKW Stock Chart for Sunday, May, 4, 2025

ARKW Chart by TradingView

ARK Next Generation Internet ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$102.91$103.37
+0.45%		$105.63$103.16149,842 shs$1.51 billion
05/01/2025$103.95$102.91
-1.00%		$102.91$99.47124,334 shs$1.51 billion
04/30/2025$103.26$103.95
+0.67%		$104.15$102.69121,157 shs$1.52 billion
04/29/2025$103.22$103.26
+0.04%		$104.09$101.01135,693 shs$1.51 billion
04/28/2025$103.22$103.22$103.39$100.65149,744 shs$1.51 billion
04/25/2025$96.96$100.44
+3.59%		$100.53$96.91135,486 shs$1.47 billion
04/24/2025$93.38$96.96
+3.83%		$99.24$96.49215,808 shs$1.42 billion
04/23/2025$89.72$93.38
+4.08%		$94.33$91.20133,744 shs$1.37 billion
04/22/2025$91.48$89.72
-1.92%		$91.40$88.61116,376 shs$1.31 billion
04/21/2025$91.48$91.48$92.20$90.29111,212 shs$1.34 billion
04/18/2025$91.23$91.48
+0.27%		$92.20$90.29111,212 shs$1.42 billion
04/17/2025$93.58$91.23
-2.51%		$92.70$89.59137,674 shs$1.41 billion
04/16/2025$92.81$93.58
+0.83%		$94.50$92.84229,257 shs$1.45 billion
04/15/2025$92.23$92.81
+0.63%		$95.56$91.34181,832 shs$1.44 billion
04/14/2025$92.23$92.23$92.42$89.03139,215 shs$1.43 billion
04/11/2025$94.09$90.55
-3.76%		$92.89$87.38191,458 shs$1.40 billion
04/10/2025$82.77$94.09
+13.68%		$96.17$82.24404,788 shs$1.46 billion
04/09/2025$85.18$82.77
-2.83%		$89.90$81.54223,326 shs$1.28 billion
04/09/2025$85.18$82.77
-2.83%		$89.90$81.54223,326 shs$1.28 billion
04/08/2025N/A$85.18$89.83$78.62376,698 shs$1.32 billion
04/08/2025N/A$85.18$89.83$78.62376,698 shs$1.32 billion
04/04/2025$99.34$91.23
-8.16%		$93.50$90.30352,832 shs$1.41 billion
04/03/2025$96.82$99.34
+2.60%		$100.11$94.67289,103 shs$1.54 billion
Related Companies

This page (BATS:ARKW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored