ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History $120.71 +0.38 (+0.32%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ARK Next Generation Internet ETF Stock Price Performance The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.30%, reflecting recent market activity. As of the latest close, ARK Next Generation Internet ETF traded at $120.33 with a market cap of $1.74 billion and volume of 124,255 shares. Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+17.30% ARKW Stock Chart for Sunday, June, 1, 2025 ARKW Chart by TradingView ARK Next Generation Internet ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$120.43$120.33-0.08%$123.30$120.12124,255 shs$1.74 billion05/29/2025$122.68$120.43-1.83%$123.14$120.12124,062 shs$1.75 billion05/28/2025$118.94$122.68+3.14%$122.85$120.83180,544 shs$1.78 billion05/27/2025$118.94$118.94$119.87$117.25210,984 shs$1.72 billion05/26/2025$118.94$118.94$119.87$117.25210,984 shs$1.72 billion05/23/2025$118.49$120.02+1.29%$121.36$118.91205,807 shs$1.74 billion05/22/2025$119.81$118.49-1.10%$121.66$117.50160,423 shs$1.72 billion05/21/2025$119.66$119.81+0.13%$120.32$118.71122,693 shs$1.74 billion05/20/2025$119.78$119.66-0.10%$119.95$116.87152,657 shs$1.74 billion05/19/2025$119.93$119.78-0.13%$119.95$116.88151,870 shs$1.74 billion Get the Latest News and Ratings for ARKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$119.43$117.75-1.41%$118.81$115.94218,856 shs$1.71 billion05/15/2025$117.96$119.43+1.25%$120.00$118.28181,339 shs$1.73 billion05/14/2025$112.10$117.96+5.23%$118.55$113.79266,723 shs$1.71 billion05/13/2025$106.67$112.10+5.09%$112.65$110.40176,738 shs$1.64 billion05/12/2025$106.67$106.67$108.76$106.28163,069 shs$1.56 billion05/09/2025$102.58$102.58$103.20$101.29137,732 shs$1.50 billion05/08/2025$102.14$102.58+0.43%$103.20$101.29137,732 shs$1.50 billion05/07/2025$103.55$102.14-1.36%$102.42$100.39186,585 shs$1.50 billion05/06/2025$104.85$103.55-1.24%$104.59$102.74212,030 shs$1.52 billion05/05/2025$104.85$104.85$105.78$103.14158,134 shs$1.54 billion05/02/2025$102.91$103.37+0.45%$105.63$103.16149,842 shs$1.51 billion05/01/2025$103.95$102.91-1.00%$102.91$99.47124,334 shs$1.51 billion04/30/2025$103.26$103.95+0.67%$104.15$102.69121,157 shs$1.52 billion Related Companies WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Chart Xtrackers S&P 500 Scored & Screened ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart Fidelity MSCI Communication Services Index ETF Stock Price Chart Magnificent Seven ETF Stock Price Chart SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart Dimensional US Sustainability Core 1 ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKW) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Next Generation Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Next Generation Internet ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARKW Stock Free ARKW Stock Alerts