ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History $155.60 +0.10 (+0.06%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock ARK Next Generation Internet ETF Stock Price Performance The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.95%, reflecting recent market activity. As of the latest close, ARK Next Generation Internet ETF traded at $155.50 with a market cap of $2.21 billion and volume of 167,722 shares. Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.68%1 Month Performance-0.95%3 Month Performance+28.16% ARKW Stock Chart for Sunday, September, 7, 2025 ARKW Chart by TradingView ARK Next Generation Internet ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$155.81$155.50-0.20%$155.76$153.72167,722 shs$2.21 billion09/04/2025$155.02$155.81+0.51%$157.11$154.96152,636 shs$2.21 billion09/03/2025$156.66$155.02-1.05%$155.88$151.95277,176 shs$2.20 billion09/02/2025$156.66$156.66$159.09$156.10160,856 shs$2.22 billion09/01/2025$156.66$156.66$159.09$156.10160,856 shs$2.22 billion08/29/2025$157.24$159.42+1.39%$159.98$158.07190,299 shs$2.26 billion08/28/2025$157.50$157.24-0.17%$158.09$156.31155,130 shs$2.23 billion08/27/2025$156.45$157.50+0.67%$157.68$155.75281,924 shs$2.24 billion08/26/2025$158.31$156.45-1.17%$158.18$155.70336,692 shs$2.22 billion08/25/2025$158.31$158.31$159.46$152.09375,714 shs$2.25 billion Get the Latest News and Ratings for ARKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$153.62$152.60-0.66%$153.63$151.59371,649 shs$2.17 billion08/21/2025$154.07$153.62-0.29%$153.88$149.11686,587 shs$2.18 billion08/20/2025$159.79$154.07-3.58%$159.75$153.67631,580 shs$2.19 billion08/19/2025$159.70$159.79+0.05%$160.25$157.70342,013 shs$2.27 billion08/18/2025$159.70$159.70$160.03$158.48133,963 shs$2.27 billion08/15/2025$162.15$160.01-1.32%$161.87$159.05882,383 shs$2.27 billion08/14/2025$162.34$162.15-0.12%$164.72$161.57660,889 shs$2.30 billion08/13/2025$159.77$162.34+1.61%$162.50$159.58953,853 shs$2.31 billion08/12/2025$158.77$159.77+0.63%$163.19$159.51685,684 shs$2.27 billion08/11/2025$158.77$158.77$159.38$157.15251,422 shs$2.25 billion08/08/2025$157.09$157.81+0.46%$159.70$155.44438,002 shs$2.24 billion08/07/2025$152.91$157.09+2.73%$157.17$153.37440,515 shs$2.23 billion08/06/2025$154.75$152.91-1.19%$155.19$152.03541,640 shs$2.17 billion Related Companies SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart VanEck Uranium and Nuclear ETF Stock Price Chart Amplify Cybersecurity ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart Xtrackers S&P 500 Scored & Screened ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Roundhill Magnificent Seven ETF Stock Price Chart Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKW) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Next Generation Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Next Generation Internet ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
