Free Trial

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

$152.50 +3.17 (+2.12%)
As of 07/14/2025

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.42%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $149.33 with a market cap of $2.12 billion and volume of 184,907 shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+17.42%
3 Month
Performance
+64.31%

ARKW Stock Chart for Tuesday, July, 15, 2025

ARK Next Generation Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$149.33$149.33$151.35$148.71184,907 shs$2.12 billion
07/11/2025$150.04$150.80
+0.51%
$151.30$148.41196,328 shs$2.14 billion
07/10/2025$147.46$150.04
+1.75%
$150.06$147.72169,045 shs$2.13 billion
07/09/2025$148.46$147.46
-0.67%
$149.56$146.96313,697 shs$2.09 billion
07/08/2025$148.08$148.46
+0.25%
$148.50$145.53275,956 shs$2.11 billion
07/07/2025$148.08$148.08$148.20$146.67166,638 shs$2.10 billion
07/04/2025$146.31$148.08
+1.21%
$148.20$146.67166,638 shs$2.10 billion
07/03/2025$144.46$146.31
+1.28%
$147.20$144.17193,857 shs$2.08 billion
07/02/2025$147.62$144.46
-2.14%
$147.56$143.07232,569 shs$2.05 billion
07/01/2025$145.65$147.62
+1.35%
$147.90$146.55282,322 shs$2.10 billion
06/30/2025$145.65$145.65$148.37$144.16215,750 shs$2.07 billion
06/27/2025$145.22$147.90
+1.85%
$148.45$145.82208,390 shs$2.10 billion
06/26/2025$146.60$145.22
-0.94%
$149.12$144.91183,221 shs$2.06 billion
06/25/2025$143.80$146.60
+1.95%
$147.72$144.16331,245 shs$2.08 billion
06/24/2025$141.46$143.80
+1.65%
$145.53$139.20676,406 shs$2.06 billion
06/23/2025$141.46$141.46$142.57$139.61514,080 shs$2.03 billion
06/20/2025$139.17$139.17$139.57$133.91390,828 shs$2.00 billion
06/19/2025$134.28$139.17
+3.64%
$139.57$133.91390,828 shs$2.00 billion
06/18/2025$135.90$134.28
-1.19%
$136.08$133.21198,898 shs$1.93 billion
06/17/2025$130.02$135.90
+4.52%
$136.57$132.95300,481 shs$1.95 billion
06/16/2025$130.02$130.02$131.03$127.36269,024 shs$1.87 billion

This page (BATS:ARKW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners