Free Trial

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

$157.58 +1.27 (+0.81%)
As of 07/25/2025

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.54%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $156.31 with a market cap of $2.22 billion and volume of 177,448 shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+6.54%
3 Month
Performance
+56.89%

ARKW Stock Chart for Sunday, July, 27, 2025

ARK Next Generation Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$157.55$156.31
-0.79%
$157.50$155.27177,448 shs$2.22 billion
07/24/2025$156.97$157.55
+0.37%
$157.95$155.60180,445 shs$2.24 billion
07/23/2025$159.39$156.97
-1.52%
$159.65$154.63326,923 shs$2.23 billion
07/22/2025$160.03$159.39
-0.40%
$162.50$159.24290,356 shs$2.26 billion
07/21/2025$160.03$160.03$162.79$159.00297,875 shs$2.27 billion
07/18/2025$157.04$158.96
+1.22%
$159.86$156.50329,129 shs$2.26 billion
07/17/2025$151.95$157.04
+3.35%
$157.80$153.11411,715 shs$2.23 billion
07/16/2025$152.50$151.95
-0.36%
$154.11$151.37189,290 shs$2.16 billion
07/15/2025$149.33$152.50
+2.12%
$152.87$150.12272,224 shs$2.17 billion
07/14/2025$149.33$149.33$151.35$148.71184,907 shs$2.12 billion
07/11/2025$150.04$150.80
+0.51%
$151.30$148.41196,328 shs$2.14 billion
07/10/2025$147.46$150.04
+1.75%
$150.06$147.72169,045 shs$2.13 billion
07/09/2025$148.46$147.46
-0.67%
$149.56$146.96313,697 shs$2.09 billion
07/08/2025$148.08$148.46
+0.25%
$148.50$145.53275,956 shs$2.11 billion
07/07/2025$148.08$148.08$148.20$146.67166,638 shs$2.10 billion
07/04/2025$146.31$148.08
+1.21%
$148.20$146.67166,638 shs$2.10 billion
07/03/2025$144.46$146.31
+1.28%
$147.20$144.17193,857 shs$2.08 billion
07/02/2025$147.62$144.46
-2.14%
$147.56$143.07232,569 shs$2.05 billion
07/01/2025$145.65$147.62
+1.35%
$147.90$146.55282,322 shs$2.10 billion
06/30/2025$145.65$145.65$148.37$144.16215,750 shs$2.07 billion
06/27/2025$145.22$147.90
+1.85%
$148.45$145.82208,390 shs$2.10 billion
06/26/2025$146.60$145.22
-0.94%
$149.12$144.91183,221 shs$2.06 billion

This page (BATS:ARKW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners