Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$47.31 +0.20 (+0.42%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Buffer ETF - August (BAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.20%, with a year-to-date return of 8.28%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - August traded at $47.33 with a market cap of $165.17 million and volume of 6,897 shares. Five years ago, the fund traded at $27.06, representing a 74.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 803 shares.

Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+3.51%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+16.20%
5 Year
Performance
+74.91%

BAUG Stock Chart for Sunday, July, 27, 2025

Innovator U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$47.20$47.33
+0.28%
$47.30$47.196,897 shs$165.17 million
07/24/2025$47.08$47.20
+0.26%
$42.96$42.594,690 shs$166.61 million
07/23/2025$46.83$47.08
+0.52%
$42.96$42.594,690 shs$166.61 million
07/22/2025$46.80$46.83
+0.06%
$42.96$42.594,690 shs$166.61 million
07/21/2025$46.75$46.80
+0.10%
$42.96$42.594,690 shs$166.61 million
07/18/2025$46.71$46.75
+0.10%
$42.96$42.594,690 shs$166.61 million
07/17/2025$46.44$46.71
+0.58%
$42.96$42.594,690 shs$166.61 million
07/16/2025$46.38$46.44
+0.12%
$42.96$42.594,690 shs$166.61 million
07/15/2025$46.49$46.38
-0.23%
$42.96$42.594,690 shs$166.61 million
07/14/2025$46.41$46.49
+0.16%
$42.96$42.594,690 shs$166.61 million
07/11/2025$46.54$46.41
-0.28%
$42.96$42.594,690 shs$166.61 million
07/10/2025$46.29$46.54
+0.53%
$42.96$42.594,690 shs$166.61 million
07/09/2025$46.23$46.29
+0.15%
$42.96$42.594,690 shs$166.61 million
07/08/2025$46.08$46.23
+0.31%
$42.96$42.594,690 shs$166.61 million
07/07/2025$46.39$46.08
-0.67%
$42.96$42.594,690 shs$166.61 million
07/04/2025$46.39$46.39$42.96$42.594,690 shs$166.61 million
07/03/2025$46.11$46.39
+0.62%
$42.96$42.594,690 shs$166.61 million
07/02/2025$46.01$46.11
+0.20%
$42.96$42.594,690 shs$166.61 million
07/01/2025$45.91$46.01
+0.22%
$42.96$42.594,690 shs$166.61 million
06/30/2025$45.73$45.91
+0.40%
$42.96$42.594,690 shs$166.61 million
06/27/2025$45.63$45.73
+0.21%
$42.96$42.594,690 shs$166.61 million
06/26/2025$45.32$45.63
+0.69%
$42.96$42.594,690 shs$166.61 million

This page (BATS:BAUG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners