Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$42.78 +1.33 (+3.20%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+3.81%
3 Month
Performance
-3.41%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+11.63%
Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

BAUG Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.41$42.78
+0.86%
$40.87$40.371,460 shs$158.65 million
05/01/2025$41.82$42.41
+1.42%
$40.87$40.371,460 shs$158.65 million
04/30/2025$42.17$41.82
-0.84%
$40.87$40.371,460 shs$158.65 million
04/29/2025$41.82$42.17
+0.84%
$40.87$40.371,460 shs$158.65 million
04/28/2025$41.91$41.82
-0.23%
$40.87$40.371,460 shs$158.65 million
04/25/2025$41.68$41.91
+0.55%
$40.87$40.371,460 shs$158.65 million
04/24/2025$41.06$41.68
+1.52%
$40.87$40.371,460 shs$158.65 million
04/23/2025$40.60$41.06
+1.13%
$40.87$40.371,460 shs$158.65 million
04/22/2025$39.97$40.60
+1.58%
$40.87$40.371,460 shs$158.65 million
04/21/2025$40.71$39.97
-1.81%
$40.87$40.371,460 shs$158.65 million
04/18/2025$40.71$40.71$40.87$40.371,460 shs$158.65 million
04/17/2025$40.94$40.71
-0.57%
$40.87$40.371,460 shs$158.65 million
04/16/2025$41.19$40.94
-0.59%
$40.87$40.371,460 shs$158.65 million
04/15/2025$41.35$41.19
-0.40%
$40.87$40.371,460 shs$158.65 million
04/14/2025$40.96$41.35
+0.96%
$40.87$40.371,460 shs$158.65 million
04/11/2025$40.43$40.96
+1.30%
$40.87$40.371,460 shs$158.65 million
04/10/2025$41.60$40.43
-2.80%
$40.87$40.431,460 shs$158.89 million
04/09/2025$38.79$41.60
+7.23%
$42.54$42.14292,461 shs$167.75 million
04/09/2025$38.79$41.60
+7.23%
$42.54$42.14292,461 shs$167.75 million
04/08/2025$39.32$38.79
-1.34%
$42.54$42.14292,461 shs$167.75 million
04/08/2025$39.32$38.79
-1.34%
$42.54$42.14292,461 shs$167.75 million
04/07/2025N/A$39.32$42.54$42.14292,461 shs$167.75 million
04/04/2025$41.21$39.70
-3.65%
$42.54$42.14292,461 shs$167.75 million
04/03/2025$42.66$41.21
-3.40%
$42.54$42.14292,461 shs$167.75 million
04/02/2025$42.27$42.66
+0.92%
$42.54$42.14292,461 shs$167.75 million

This page (BATS:BAUG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners