Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$46.39 +3.87 (+9.11%)
As of 07/3/2025 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Buffer ETF - August (BAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.26%, with a year-to-date return of 6.13%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - August traded at $46.39 with a market cap of $166.61 million and volume of 4,690 shares. Five years ago, the fund traded at $26.29, representing a 76.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,600 shares.

Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+3.82%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+13.26%
5 Year
Performance
+76.46%

BAUG Stock Chart for Sunday, July, 6, 2025

Innovator U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.39$46.39$42.96$42.594,690 shs$166.61 million
07/03/2025$46.11$46.39
+0.62%
$42.96$42.594,690 shs$166.61 million
07/02/2025$46.01$46.11
+0.20%
$42.96$42.594,690 shs$166.61 million
07/01/2025$45.91$46.01
+0.22%
$42.96$42.594,690 shs$166.61 million
06/30/2025$45.73$45.91
+0.40%
$42.96$42.594,690 shs$166.61 million
06/27/2025$45.63$45.73
+0.21%
$42.96$42.594,690 shs$166.61 million
06/26/2025$45.32$45.63
+0.69%
$42.96$42.594,690 shs$166.61 million
06/25/2025$45.36$45.32
-0.09%
$42.96$42.594,690 shs$166.61 million
06/24/2025$44.91$45.36
+1.00%
$42.96$42.594,690 shs$166.61 million
06/23/2025$44.51$44.91
+0.90%
$42.96$42.594,690 shs$166.61 million
06/20/2025$44.60$44.51
-0.20%
$42.96$42.594,690 shs$166.61 million
06/19/2025$44.60$44.60$42.96$42.594,690 shs$166.61 million
06/18/2025$44.62$44.60
-0.03%
$42.96$42.594,690 shs$166.61 million
06/17/2025$44.89$44.62
-0.61%
$42.96$42.594,690 shs$166.61 million
06/16/2025$44.54$44.89
+0.79%
$42.96$42.594,690 shs$166.61 million
06/13/2025$44.83$44.54
-0.64%
$42.96$42.594,690 shs$166.61 million
06/12/2025$44.81$44.83
+0.03%
$42.96$42.594,690 shs$166.61 million
06/11/2025$44.89$44.81
-0.17%
$42.96$42.594,690 shs$166.61 million
06/10/2025$44.76$44.89
+0.29%
$42.96$42.594,690 shs$166.61 million
06/09/2025$44.69$44.76
+0.17%
$42.96$42.594,690 shs$166.61 million
06/06/2025$44.27$44.69
+0.95%
$42.96$42.594,690 shs$166.61 million
06/05/2025$44.59$44.27
-0.73%
$42.96$42.594,690 shs$166.61 million

This page (BATS:BAUG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners