Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$43.52 +1.00 (+2.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Buffer ETF - August (BAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.99%, with a year-to-date return of -0.20%. In the past month, the fund has increased 6.24%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - August traded at $43.74 with a market cap of $166.61 million and volume of 4,690 shares. Five years ago, the fund traded at $24.65, representing a 76.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,957 shares.

Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+6.24%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+10.99%
5 Year
Performance
+76.99%

BAUG Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.79$43.74
-0.10%
$42.96$42.594,690 shs$166.61 million
05/21/2025$44.32$43.79
-1.20%
$42.96$42.594,690 shs$166.61 million
05/20/2025$44.41$44.32
-0.19%
$42.96$42.594,690 shs$166.61 million
05/19/2025$44.38$44.41
+0.05%
$42.96$42.594,690 shs$166.61 million
05/16/2025$44.08$44.38
+0.70%
$42.96$42.594,690 shs$166.61 million
05/15/2025$44.00$44.08
+0.17%
$42.96$42.594,690 shs$166.61 million
05/14/2025$43.92$44.00
+0.18%
$42.96$42.594,690 shs$166.61 million
05/13/2025$43.65$43.92
+0.62%
$42.96$42.594,690 shs$166.61 million
05/12/2025$42.78$43.65
+2.03%
$42.96$42.594,690 shs$166.61 million
05/09/2025$42.95$42.78
-0.38%
$42.96$42.594,690 shs$166.61 million
05/08/2025$42.47$42.95
+1.13%
$42.96$42.594,690 shs$167.49 million
05/07/2025$42.48$42.47
-0.04%
$40.87$40.371,460 shs$158.65 million
05/06/2025$42.70$42.48
-0.51%
$40.87$40.371,460 shs$158.65 million
05/05/2025$42.78$42.70
-0.18%
$40.87$40.371,460 shs$158.65 million
05/02/2025$42.41$42.78
+0.86%
$40.87$40.371,460 shs$158.65 million
05/01/2025$41.82$42.41
+1.42%
$40.87$40.371,460 shs$158.65 million
04/30/2025$42.17$41.82
-0.84%
$40.87$40.371,460 shs$158.65 million
04/29/2025$41.82$42.17
+0.84%
$40.87$40.371,460 shs$158.65 million
04/28/2025$41.91$41.82
-0.23%
$40.87$40.371,460 shs$158.65 million
04/25/2025$41.68$41.91
+0.55%
$40.87$40.371,460 shs$158.65 million
04/24/2025$41.06$41.68
+1.52%
$40.87$40.371,460 shs$158.65 million
04/23/2025$40.60$41.06
+1.13%
$40.87$40.371,460 shs$158.65 million
04/22/2025$39.97$40.60
+1.58%
$40.87$40.371,460 shs$158.65 million

This page (BATS:BAUG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners