Free Trial

JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History

JPMorgan BetaBuilders Japan ETF logo
$66.08 +12.69 (+23.77%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$66.11 +0.03 (+0.05%)
As of 08/22/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders Japan ETF Stock Price Performance

The JPMorgan BetaBuilders Japan ETF (BBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 20.34%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Japan ETF traded at $66.08 with a market cap of $11.01 billion and volume of 1.53 million shares. Five years ago, the fund traded at $24.33, representing a 171.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 327,915 shares.

Receive BBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+4.57%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+20.34%
1 Year
Performance
+11.05%
5 Year
Performance
+171.60%

BBJP Stock Chart for Sunday, August, 24, 2025

JPMorgan BetaBuilders Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$65.02$66.08
+1.63%
$54.18$53.831.53 million shs$11.01 billion
08/21/2025$65.81$65.02
-1.20%
$54.18$53.831.53 million shs$11.01 billion
08/20/2025$66.07$65.81
-0.40%
$54.18$53.831.53 million shs$11.01 billion
08/19/2025$66.30$66.07
-0.34%
$54.18$53.831.53 million shs$11.01 billion
08/18/2025$66.15$66.30
+0.23%
$54.18$53.831.53 million shs$11.01 billion
08/15/2025$65.06$66.15
+1.66%
$54.18$53.831.53 million shs$11.01 billion
08/14/2025$65.47$65.06
-0.62%
$54.18$53.831.53 million shs$11.01 billion
08/13/2025$65.46$65.47
+0.01%
$54.18$53.831.53 million shs$11.01 billion
08/12/2025$64.27$65.46
+1.85%
$54.18$53.831.53 million shs$11.01 billion
08/11/2025$64.39$64.27
-0.19%
$54.18$53.831.53 million shs$11.01 billion
08/08/2025$63.33$64.39
+1.68%
$54.18$53.831.53 million shs$11.01 billion
08/07/2025$62.88$63.33
+0.72%
$54.18$53.831.53 million shs$11.01 billion
08/06/2025$61.99$62.88
+1.43%
$54.18$53.831.53 million shs$11.01 billion
08/05/2025$62.19$61.99
-0.32%
$54.18$53.831.53 million shs$11.01 billion
08/04/2025$61.20$62.19
+1.61%
$54.18$53.831.53 million shs$11.01 billion
08/01/2025$60.80$61.20
+0.65%
$54.18$53.831.53 million shs$11.01 billion
07/31/2025$61.08$60.80
-0.46%
$54.18$53.831.53 million shs$11.01 billion
07/30/2025$60.97$61.08
+0.18%
$54.18$53.831.53 million shs$11.01 billion
07/29/2025$61.32$60.97
-0.56%
$54.18$53.831.53 million shs$11.01 billion
07/28/2025$62.47$61.32
-1.85%
$54.18$53.831.53 million shs$11.01 billion
07/25/2025$63.20$62.47
-1.14%
$54.18$53.831.53 million shs$11.01 billion
07/24/2025$63.12$63.20
+0.12%
$54.18$53.831.53 million shs$11.01 billion
07/23/2025$60.23$63.12
+4.80%
$54.18$53.831.53 million shs$11.01 billion

This page (BATS:BBJP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners