Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BBLB Stock  Free BBLB Stock Alerts

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$83.14 -0.81 (-0.96%)
As of 05/2/2025
Compare

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.08%
3 Month
Performance
-0.46%
6 Month
Performance
-3.53%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-2.77%
Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBLB Stock Chart for Sunday, May, 4, 2025

BBLB Chart by TradingView

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$85.12$83.95
-1.38%		$83.95$83.80316 shs$11.12 million
05/01/2025$85.53$85.12
-0.47%		$85.12$85.12136 shs$11.28 million
04/30/2025$84.83$85.53
+0.82%		$85.53$85.53190 shs$11.33 million
04/29/2025$84.26$84.83
+0.67%		$84.83$84.68386 shs$11.24 million
04/28/2025$84.26$84.26$84.30$84.26436 shs$11.17 million
04/25/2025$82.83$82.83$84.15$82.8311,621 shs$10.98 million
04/24/2025$82.04$82.83
+0.96%		$84.15$82.8311,621 shs$10.98 million
04/23/2025$81.64$82.04
+0.48%		$82.30$82.04343 shs$10.87 million
04/22/2025$82.96$81.64
-1.59%		$81.64$81.64311 shs$10.82 million
04/21/2025$82.96$82.96$83.18$82.96753 shs$10.99 million
04/18/2025$83.79$82.96
-0.99%		$83.18$82.96753 shs$9.75 million
04/17/2025$83.02$83.79
+0.93%		$83.79$83.7919 shs$9.85 million
04/16/2025$83.02$83.02$83.02$83.02167 shs$9.76 million
04/15/2025$82.39$83.02
+0.76%		$83.02$83.02167 shs$9.76 million
04/14/2025$82.39$82.39$82.39$82.3999 shs$9.68 million
04/11/2025$84.11$84.11$84.11$81.746,501 shs$9.88 million
04/10/2025$83.84$84.11
+0.32%		$84.11$81.746,501 shs$9.88 million
04/09/2025$85.49$83.84
-1.93%		$85.32$83.84730 shs$9.85 million
04/09/2025$85.49$83.84
-1.93%		$85.32$83.84730 shs$9.85 million
04/08/2025$88.19$85.49
-3.06%		$87.17$85.49918 shs$10.05 million
04/08/2025$88.19$85.49
-3.06%		$87.17$85.49918 shs$10.05 million
04/07/2025$88.19$88.19$88.41$88.19962 shs$10.36 million
04/04/2025$86.68$86.68$87.15$86.293,230 shs$10.19 million
04/03/2025$86.26$86.68
+0.49%		$87.15$86.293,230 shs$10.19 million
Related Companies

This page (BATS:BBLB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored