Free Trial

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$92.28 +0.17 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$92.28 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

The JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders MSCI US REIT ETF traded at $91.57 with a market cap of $846.40 million and volume of 7,630 shares. Five years ago, the fund traded at $74.20, representing a 24.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 132,788 shares.

Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-0.92%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.13%
5 Year
Performance
+24.36%

BBRE Stock Chart for Tuesday, August, 5, 2025

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$91.57$92.28
+0.77%
$94.28$92.117,630 shs$846.40 million
08/04/2025$90.84$91.57
+0.80%
$94.28$92.117,630 shs$846.40 million
08/01/2025$91.18$90.84
-0.37%
$94.28$92.117,630 shs$846.40 million
07/31/2025$92.67$91.18
-1.61%
$94.28$92.117,630 shs$846.40 million
07/30/2025$94.12$92.67
-1.53%
$94.28$92.117,630 shs$846.40 million
07/29/2025$92.44$94.12
+1.82%
$94.28$92.117,630 shs$846.40 million
07/28/2025$93.79$92.44
-1.44%
$94.28$92.117,630 shs$846.40 million
07/25/2025$93.87$93.79
-0.09%
$94.28$92.117,630 shs$846.40 million
07/24/2025$94.48$93.87
-0.65%
$94.28$92.117,630 shs$846.40 million
07/23/2025$94.28$94.48
+0.22%
$94.28$92.117,630 shs$846.40 million
07/22/2025$92.82$94.28
+1.57%
$94.28$92.117,630 shs$846.40 million
07/21/2025$92.57$92.82
+0.27%
$94.28$92.117,630 shs$846.40 million
07/18/2025$92.54$92.57
+0.03%
$94.28$92.117,630 shs$846.40 million
07/17/2025$92.67$92.54
-0.14%
$94.28$92.117,630 shs$846.40 million
07/16/2025$92.00$92.67
+0.73%
$94.28$92.117,630 shs$846.40 million
07/15/2025$93.25$92.00
-1.34%
$94.28$92.117,630 shs$846.40 million
07/14/2025$92.68$93.25
+0.61%
$94.28$92.117,630 shs$846.40 million
07/11/2025$92.60$92.68
+0.09%
$94.28$92.117,630 shs$846.40 million
07/10/2025$92.15$92.60
+0.49%
$94.28$92.117,630 shs$846.40 million
07/09/2025$92.56$92.15
-0.44%
$94.28$92.117,630 shs$846.40 million
07/08/2025$92.25$92.56
+0.33%
$94.28$92.117,630 shs$846.40 million
07/07/2025$93.14$92.25
-0.95%
$94.28$92.117,630 shs$846.40 million
07/04/2025$93.14$93.14$94.28$92.117,630 shs$846.40 million

This page (BATS:BBRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners