Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$42.90 -1.47 (-3.30%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$42.90 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Buffer ETF - December (BDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.97%, with a year-to-date return of -0.71%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - December traded at $42.91 with a market cap of $164.72 million and volume of 32,494 shares. Five years ago, the fund traded at $25.54, representing a 67.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+4.28%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+3.97%
5 Year
Performance
+67.99%

BDEC Stock Chart for Saturday, May, 24, 2025

Innovator U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.11$42.91
-0.48%
$44.52$44.3932,494 shs$164.72 million
05/22/2025$43.10$43.11
+0.03%
$44.52$44.3932,494 shs$164.72 million
05/21/2025$43.61$43.10
-1.17%
$44.52$44.3932,494 shs$164.72 million
05/20/2025$43.72$43.61
-0.25%
$44.52$44.3932,494 shs$164.72 million
05/19/2025$43.64$43.72
+0.18%
$44.52$44.3932,494 shs$164.72 million
05/16/2025$43.51$43.64
+0.30%
$44.52$44.3932,494 shs$164.72 million
05/15/2025$43.37$43.51
+0.32%
$44.52$44.3932,494 shs$164.72 million
05/14/2025$43.34$43.37
+0.08%
$44.52$44.3932,494 shs$164.72 million
05/13/2025$43.05$43.34
+0.66%
$44.52$44.3932,494 shs$164.72 million
05/12/2025$42.31$43.05
+1.75%
$44.52$44.3932,494 shs$164.72 million
05/09/2025$42.18$42.31
+0.32%
$44.52$44.3932,494 shs$164.72 million
05/08/2025$41.93$42.18
+0.59%
$44.52$44.3932,494 shs$164.72 million
05/07/2025$41.88$41.93
+0.12%
$44.52$44.3932,494 shs$164.72 million
05/06/2025$42.07$41.88
-0.44%
$44.52$44.3932,494 shs$164.72 million
05/05/2025$42.26$42.07
-0.46%
$44.52$44.3932,494 shs$164.72 million
05/02/2025$41.87$42.26
+0.94%
$44.52$44.3932,494 shs$164.72 million
05/01/2025$41.30$41.87
+1.37%
$44.52$44.3932,494 shs$164.72 million
04/30/2025$41.66$41.30
-0.86%
$44.52$44.3932,494 shs$164.72 million
04/29/2025$41.40$41.66
+0.63%
$44.52$44.3932,494 shs$164.72 million
04/28/2025$41.37$41.40
+0.07%
$44.52$44.3932,494 shs$164.72 million
04/25/2025$41.15$41.37
+0.54%
$44.52$44.3932,494 shs$164.72 million
04/24/2025$40.67$41.15
+1.17%
$44.52$44.3932,494 shs$164.72 million
04/23/2025$40.16$40.67
+1.27%
$44.52$44.3932,494 shs$164.72 million

This page (BATS:BDEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners