Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$45.46 +1.09 (+2.45%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Buffer ETF - December (BDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.81%, with a year-to-date return of 5.20%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - December traded at $45.46 with a market cap of $164.72 million and volume of 32,494 shares. Five years ago, the fund traded at $26.63, representing a 70.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,358 shares.

Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+4.03%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+7.81%
5 Year
Performance
+70.69%

BDEC Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.46$45.46$44.52$44.3932,494 shs$164.72 million
07/03/2025$45.19$45.46
+0.58%
$44.52$44.3932,494 shs$164.72 million
07/02/2025$45.11$45.19
+0.20%
$44.52$44.3932,494 shs$164.72 million
07/01/2025$45.02$45.11
+0.20%
$44.52$44.3932,494 shs$164.72 million
06/30/2025$44.87$45.02
+0.31%
$44.52$44.3932,494 shs$164.72 million
06/27/2025$44.79$44.87
+0.19%
$44.52$44.3932,494 shs$164.72 million
06/26/2025$44.49$44.79
+0.68%
$44.52$44.3932,494 shs$164.72 million
06/25/2025$44.55$44.49
-0.13%
$44.52$44.3932,494 shs$164.72 million
06/24/2025$44.12$44.55
+0.97%
$44.52$44.3932,494 shs$164.72 million
06/23/2025$43.78$44.12
+0.79%
$44.52$44.3932,494 shs$164.72 million
06/20/2025$43.95$43.78
-0.39%
$44.52$44.3932,494 shs$164.72 million
06/19/2025$43.95$43.95$44.52$44.3932,494 shs$164.72 million
06/18/2025$43.90$43.95
+0.10%
$44.52$44.3932,494 shs$164.72 million
06/17/2025$44.18$43.90
-0.63%
$44.52$44.3932,494 shs$164.72 million
06/16/2025$43.83$44.18
+0.80%
$44.52$44.3932,494 shs$164.72 million
06/13/2025$44.07$43.83
-0.55%
$44.52$44.3932,494 shs$164.72 million
06/12/2025$44.06$44.07
+0.03%
$44.52$44.3932,494 shs$164.72 million
06/11/2025$44.16$44.06
-0.24%
$44.52$44.3932,494 shs$164.72 million
06/10/2025$44.06$44.16
+0.23%
$44.52$44.3932,494 shs$164.72 million
06/09/2025$43.96$44.06
+0.23%
$44.52$44.3932,494 shs$164.72 million
06/06/2025$43.70$43.96
+0.61%
$44.52$44.3932,494 shs$164.72 million
06/05/2025$43.82$43.70
-0.29%
$44.52$44.3932,494 shs$164.72 million
06/04/2025$43.83$43.82
-0.02%
$44.52$44.3932,494 shs$164.72 million

This page (BATS:BDEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners