Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$46.09 +1.72 (+3.88%)
Closing price 07/25/2025 03:50 PM Eastern
Extended Trading
$46.09 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Buffer ETF - December (BDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 6.67%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - December traded at $46.09 with a market cap of $164.72 million and volume of 32,494 shares. Five years ago, the fund traded at $27.12, representing a 69.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 32,604 shares.

Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+2.90%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+9.78%
5 Year
Performance
+69.96%

BDEC Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.99$46.09
+0.21%
$44.52$44.3932,494 shs$164.72 million
07/24/2025$45.90$45.99
+0.22%
$44.52$44.3932,494 shs$164.72 million
07/23/2025$45.71$45.90
+0.40%
$44.52$44.3932,494 shs$164.72 million
07/22/2025$45.65$45.71
+0.15%
$44.52$44.3932,494 shs$164.72 million
07/21/2025$45.62$45.65
+0.06%
$44.52$44.3932,494 shs$164.72 million
07/18/2025$45.64$45.62
-0.03%
$44.52$44.3932,494 shs$164.72 million
07/17/2025$45.42$45.64
+0.47%
$44.52$44.3932,494 shs$164.72 million
07/16/2025$45.34$45.42
+0.18%
$44.52$44.3932,494 shs$164.72 million
07/15/2025$45.47$45.34
-0.28%
$44.52$44.3932,494 shs$164.72 million
07/14/2025$45.45$45.47
+0.04%
$44.52$44.3932,494 shs$164.72 million
07/11/2025$45.56$45.45
-0.24%
$44.52$44.3932,494 shs$164.72 million
07/10/2025$45.37$45.56
+0.41%
$44.52$44.3932,494 shs$164.72 million
07/09/2025$45.22$45.37
+0.34%
$44.52$44.3932,494 shs$164.72 million
07/08/2025$45.16$45.22
+0.12%
$44.52$44.3932,494 shs$164.72 million
07/07/2025$45.46$45.16
-0.65%
$44.52$44.3932,494 shs$164.72 million
07/04/2025$45.46$45.46$44.52$44.3932,494 shs$164.72 million
07/03/2025$45.19$45.46
+0.58%
$44.52$44.3932,494 shs$164.72 million
07/02/2025$45.11$45.19
+0.20%
$44.52$44.3932,494 shs$164.72 million
07/01/2025$45.02$45.11
+0.20%
$44.52$44.3932,494 shs$164.72 million
06/30/2025$44.87$45.02
+0.31%
$44.52$44.3932,494 shs$164.72 million
06/27/2025$44.79$44.87
+0.19%
$44.52$44.3932,494 shs$164.72 million
06/26/2025$44.49$44.79
+0.68%
$44.52$44.3932,494 shs$164.72 million
06/25/2025$44.55$44.49
-0.13%
$44.52$44.3932,494 shs$164.72 million

This page (BATS:BDEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners