Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$42.26 -2.11 (-4.76%)
Closing price 03:57 PM Eastern
Extended Trading
$42.24 -0.01 (-0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+0.52%
3 Month
Performance
-3.87%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+5.60%
Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

BDEC Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.30$41.87
+1.37%
$44.52$44.3932,494 shs$164.72 million
04/30/2025$41.66$41.30
-0.86%
$44.52$44.3932,494 shs$164.72 million
04/29/2025$41.40$41.66
+0.63%
$44.52$44.3932,494 shs$164.72 million
04/28/2025$41.37$41.40
+0.07%
$44.52$44.3932,494 shs$164.72 million
04/25/2025$41.15$41.37
+0.54%
$44.52$44.3932,494 shs$164.72 million
04/24/2025$40.67$41.15
+1.17%
$44.52$44.3932,494 shs$164.72 million
04/23/2025$40.16$40.67
+1.27%
$44.52$44.3932,494 shs$164.72 million
04/22/2025$39.48$40.16
+1.73%
$44.52$44.3932,494 shs$164.72 million
04/21/2025$40.11$39.48
-1.58%
$44.52$44.3932,494 shs$164.72 million
04/18/2025$40.11$40.11$44.52$44.3932,494 shs$164.72 million
04/17/2025$40.45$40.11
-0.84%
$44.52$44.3932,494 shs$164.72 million
04/16/2025$40.69$40.45
-0.58%
$44.52$44.3932,494 shs$164.72 million
04/15/2025$40.82$40.69
-0.32%
$44.52$44.3932,494 shs$164.72 million
04/14/2025$40.43$40.82
+0.95%
$44.52$44.3932,494 shs$164.72 million
04/11/2025$39.64$40.43
+1.99%
$44.52$44.3932,494 shs$164.72 million
04/10/2025$40.89$39.64
-3.04%
$44.52$44.3932,494 shs$164.72 million
04/09/2025$38.31$40.89
+6.72%
$44.52$44.3932,494 shs$164.72 million
04/09/2025$38.31$40.89
+6.72%
$44.52$44.3932,494 shs$164.72 million
04/08/2025$38.86$38.31
-1.41%
$44.52$44.3932,494 shs$164.72 million
04/08/2025$38.86$38.31
-1.41%
$44.52$44.3932,494 shs$164.72 million
04/07/2025N/A$38.86$44.52$44.3932,494 shs$164.72 million
04/04/2025$40.74$38.93
-4.43%
$44.52$44.3932,494 shs$164.72 million
04/03/2025$42.04$40.74
-3.10%
$44.52$44.3932,494 shs$164.72 million
04/02/2025$41.95$42.04
+0.22%
$44.52$44.3932,494 shs$164.72 million
04/01/2025$41.82$41.95
+0.31%
$44.52$44.3932,494 shs$164.72 million

This page (BATS:BDEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners