Free Trial

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$52.87 +0.05 (+0.09%)
As of 07/3/2025

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.72%, with a year-to-date return of 2.29%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $52.82 with a market cap of $47.54 million and volume of 1,350 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.58%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+1.72%

BEMB Stock Chart for Sunday, July, 6, 2025

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$52.82$52.87
+0.09%
$52.87$52.831,128 shs$47.58 million
07/03/2025$52.82$52.82
+0.02%
$52.82$52.731,350 shs$47.54 million
07/02/2025$52.83$52.82
-0.04%
$52.85$52.792,345 shs$47.53 million
07/01/2025$52.83$52.83$52.88$52.731,890 shs$47.55 million
06/30/2025$52.83$52.83$52.88$52.731,890 shs$47.55 million
06/27/2025$52.71$52.87
+0.30%
$52.87$52.791,721 shs$47.58 million
06/26/2025$52.73$52.71
-0.03%
$52.71$52.63482 shs$47.44 million
06/25/2025$52.51$52.73
+0.41%
$52.73$52.581,122 shs$47.45 million
06/24/2025$52.38$52.51
+0.26%
$52.61$52.454,331 shs$47.26 million
06/23/2025$52.38$52.38$52.38$52.271,579 shs$47.14 million
06/20/2025$52.30$52.30$52.30$52.30953 shs$47.07 million
06/19/2025$52.27$52.30
+0.05%
$52.30$52.30953 shs$47.07 million
06/18/2025$52.24$52.27
+0.06%
$52.35$52.231,214 shs$47.04 million
06/17/2025$52.24$52.24$52.32$52.24781 shs$47.02 million
06/16/2025$52.24$52.24$52.32$52.24781 shs$47.02 million
06/13/2025$52.46$52.46
+0.00%
$52.46$52.411,590 shs$47.22 million
06/12/2025$52.24$52.46
+0.42%
$52.46$52.411,590 shs$47.21 million
06/11/2025$51.99$52.24
+0.48%
$52.25$52.18454 shs$47.02 million
06/10/2025$51.99$51.99$51.99$51.98516 shs$46.79 million
06/09/2025$51.99$51.99$51.99$51.98516 shs$46.79 million
06/06/2025$52.13$52.05
-0.15%
$52.26$52.051,914 shs$46.84 million
06/05/2025$51.94$52.13
+0.37%
$52.15$52.123,225 shs$46.91 million

This page (BATS:BEMB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners