Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BEMB Stock Alerts

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$52.82 0.00 (0.00%)
As of 09:33 AM Eastern
Compare

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of -2.12%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $52.82 with a market cap of $47.54 million and volume of 863 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.88%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-0.64%

BEMB Stock Chart for Thursday, August, 6, 2026

BEMB Chart by TradingView

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$52.85$52.82
-0.06%		$52.82$52.79863 shs$47.54 million
08/04/2026$52.61$52.85
+0.46%		$52.85$52.721,030 shs$47.57 million
08/03/2026$52.69$52.61
-0.15%		$52.61$52.6179 shs$47.35 million
07/31/2026$52.71$52.69
-0.04%		$52.69$52.66248 shs$47.42 million
07/30/2026$52.50$52.71
+0.40%		$52.71$52.7160 shs$47.44 million
07/29/2026$52.86$52.50
-0.68%		$52.52$52.50202 shs$47.25 million
07/28/2026$52.78$52.86
+0.15%		$52.86$52.80272 shs$47.57 million
07/27/2026$52.64$52.78
+0.27%		$52.78$52.78345 shs$47.50 million
07/24/2026$52.62$52.64
+0.04%		$52.64$52.63311 shs$47.38 million
07/23/2026$52.76$52.62
-0.27%		$52.62$52.6247 shs$47.36 million
07/22/2026$52.89$52.76
-0.25%		$52.76$52.76190 shs$47.48 million
07/21/2026$52.89$52.89$52.89$52.86734 shs$47.60 million
07/20/2026$52.97$52.89
-0.15%		$52.98$52.89627 shs$47.60 million
07/17/2026$52.97$52.97$53.02$52.951,158 shs$47.67 million
07/16/2026$53.03$52.97
-0.11%		$52.97$52.97272 shs$47.67 million
07/15/2026$52.94$53.03
+0.17%		$53.05$52.801,840 shs$47.73 million
07/14/2026$52.87$52.94
+0.13%		$53.00$52.94119 shs$47.65 million
07/13/2026$53.11$52.87
-0.45%		$53.03$52.832,250 shs$47.58 million
07/10/2026$53.09$53.11
+0.04%		$53.14$53.082,503 shs$47.80 million
07/09/2026$52.95$53.09
+0.26%		$53.11$53.09353 shs$47.78 million
07/08/2026$53.10$52.95
-0.28%		$52.95$52.932,963 shs$47.66 million
07/07/2026$53.29$53.10
-0.36%		$53.11$53.11981 shs$47.79 million
07/06/2026$53.22$53.29
+0.13%		$53.29$53.25825 shs$47.96 million
Related Companies

This page (BATS:BEMB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel