Free Trial

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BEMB Stock Alerts
$51.21
+0.15 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.34%
3 Month
Performance
-0.33%
6 Month
Performance
+6.66%
Year-To-Date
Performance
-1.40%
1 Year
Performance
N/A
Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

BEMB Stock Chart for Sunday, April, 28, 2024

BEMB Chart by TradingView

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.04$51.20
+0.31%		$51.23$51.202,313 shs$40.96 million
04/25/2024$51.14$51.04
-0.19%		$51.07$51.001,853 shs$40.83 million
04/24/2024$51.44$51.14
-0.59%		$51.14$51.0911,350 shs$40.91 million
04/23/2024$51.34$51.44
+0.20%		$51.47$51.441,683 shs$41.15 million
04/22/2024$51.14$51.34
+0.38%		$51.34$51.34146 shs$41.07 million
04/19/2024$51.01$51.14
+0.26%		$51.16$51.13970 shs$40.91 million
04/18/2024$50.81$51.01
+0.38%		$51.01$51.01776 shs$40.80 million
04/17/2024$50.81$50.81$50.84$50.751,117 shs$40.65 million
04/16/2024$50.90$50.81
-0.18%		$50.84$50.751,117 shs$40.65 million
04/15/2024$51.38$50.90
-0.93%		$50.92$50.881,258 shs$40.72 million
04/12/2024$51.39$51.38
-0.02%		$51.38$51.36319 shs$0.00
04/11/2024$51.60$51.39
-0.41%		$51.39$51.39421 shs$0.00
04/10/2024$52.23$51.60
-1.21%		$51.85$51.5333,186 shs$0.00
04/09/2024$51.99$52.23
+0.46%		$52.23$52.132,842 shs$0.00
04/08/2024$52.00$51.99
-0.02%		$51.99$51.943,884 shs$0.00
04/05/2024$51.93$51.95
+0.04%		$51.95$51.94340 shs$0.00
04/04/2024$51.81$51.93
+0.23%		$51.93$51.9317 shs$0.00
04/03/2024$51.69$51.81
+0.23%		$51.81$51.72540 shs$0.00
04/02/2024$51.84$51.69
-0.29%		$51.81$51.69540 shs$0.00
04/01/2024$52.28$51.84
-0.85%		$52.01$51.812,144 shs$0.00
03/29/2024$52.44$52.28
-0.29%		$52.41$52.2610,577 shs$0.00
03/28/2024$52.42$52.44
+0.04%		$52.44$52.42521 shs$0.00
03/27/2024$52.29$52.42
+0.25%		$52.42$52.42358 shs$0.00
03/26/2024$52.34$52.29
-0.10%		$52.29$52.25576 shs$0.00
03/25/2024$52.34$52.34$52.39$52.342,054 shs$0.00
03/22/2024$52.21$52.38
+0.33%		$52.39$52.381,312 shs$0.00
03/21/2024$52.08$52.21
+0.26%		$52.22$52.177,384 shs$0.00
03/20/2024$51.79$52.08
+0.56%		$52.08$51.921,532 shs$0.00
03/19/2024$51.70$51.79
+0.17%		$51.79$51.79214 shs$0.00
03/18/2024$51.66$51.70
+0.06%		$51.75$51.671,678 shs$0.00
03/15/2024$51.77$51.71
-0.12%		$51.72$51.703,124 shs$0.00
03/14/2024$51.96$51.77
-0.36%		$51.77$51.761,190 shs$0.00
03/13/2024$51.92$51.96
+0.06%		$51.96$51.921,461 shs$0.00
03/12/2024$52.03$51.92
-0.20%		$51.92$51.921,457 shs$0.00
03/11/2024$52.08$52.03
-0.10%		$52.03$52.02858 shs$0.00
03/08/2024$51.88$52.08
+0.37%		$52.08$52.08153 shs$0.00
03/07/2024$51.78$51.88
+0.20%		$51.88$51.88105 shs$0.00
03/06/2024$51.78$51.78$51.78$51.771,121 shs$0.00
03/05/2024$51.72$51.78
+0.11%		$51.78$51.771,121 shs$0.00
03/04/2024$51.72$51.72$51.74$51.72513 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$51.72$51.72
+0.02%		$51.74$51.72513 shs$0.00
02/29/2024$51.60$51.72
+0.23%		$51.77$51.721,184 shs$0.00
02/28/2024$51.53$51.60
+0.13%		$51.60$51.608 shs$0.00
02/27/2024$51.61$51.53
-0.15%		$51.55$51.53802 shs$0.00
02/26/2024$51.65$51.61
-0.09%		$51.63$51.61445 shs$0.00
02/23/2024$51.21$51.57
+0.69%		$51.58$51.57982 shs$0.00
02/22/2024$51.39$51.21
-0.35%		$51.26$51.21722 shs$0.00
02/21/2024$51.22$51.39
+0.34%		$51.39$51.24722 shs$0.00
02/20/2024$51.22$51.22$51.22$51.2212 shs$0.00
02/19/2024$51.22$51.22$51.22$51.2212 shs$0.00
02/16/2024$51.45$51.45$51.45$51.45345 shs$0.00
02/15/2024$50.87$51.45
+1.14%		$51.45$51.45345 shs$0.00
02/14/2024$50.85$50.87
+0.05%		$51.02$50.85763 shs$0.00
02/13/2024$51.31$50.85
-0.90%		$51.02$50.85763 shs$0.00
02/12/2024$51.29$51.31
+0.03%		$51.36$51.311,006 shs$0.00
02/09/2024$51.35$51.29
-0.11%		$51.31$51.292,116 shs$0.00
02/08/2024$51.33$51.35
+0.04%		$51.40$51.331,386 shs$0.00
02/07/2024$51.37$51.33
-0.08%		$51.40$51.331,386 shs$0.00
02/06/2024$51.02$51.37
+0.69%		$51.41$51.291,655 shs$0.00
02/05/2024$51.38$51.02
-0.71%		$51.02$51.011,765 shs$0.00
02/02/2024$51.70$51.39
-0.61%		$51.39$51.381,286 shs$0.00
02/01/2024$51.60$51.70
+0.20%		$51.76$51.641,322 shs$0.00
01/31/2024$51.55$51.60
+0.09%		$51.60$51.608 shs$0.00
01/30/2024$51.42$51.55
+0.25%		$51.55$51.52483 shs$0.00
01/29/2024$51.38$51.42
+0.08%		$51.60$51.42189 shs$0.00

Related Companies:
This page (BATS:BEMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets