Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BEMB Stock Alerts

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$52.97 -0.06 (-0.11%)
As of 07/16/2026 04:10 PM Eastern
Compare

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

The iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of -1.84%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan Broad USD Emerging Markets Bond ETF traded at $52.97 with a market cap of $47.67 million and volume of 272 shares.

Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.94%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+0.82%

BEMB Stock Chart for Friday, July, 17, 2026

BEMB Chart by TradingView

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$53.03$52.97
-0.11%		$52.97$52.97272 shs$47.67 million
07/15/2026$52.94$53.03
+0.17%		$53.05$52.801,840 shs$47.73 million
07/14/2026$52.87$52.94
+0.13%		$53.00$52.94119 shs$47.65 million
07/13/2026$53.11$52.87
-0.45%		$53.03$52.832,250 shs$47.58 million
07/10/2026$53.09$53.11
+0.04%		$53.14$53.082,503 shs$47.80 million
07/09/2026$52.95$53.09
+0.26%		$53.11$53.09353 shs$47.78 million
07/08/2026$53.10$52.95
-0.28%		$52.95$52.932,963 shs$47.66 million
07/07/2026$53.29$53.10
-0.36%		$53.11$53.11981 shs$47.79 million
07/06/2026$53.22$53.29
+0.13%		$53.29$53.25825 shs$47.96 million
07/03/2026$53.22$53.22$53.22$53.171,764 shs$47.90 million
07/02/2026$53.16$53.22
+0.11%		$53.22$53.171,764 shs$47.90 million
07/01/2026$53.44$53.16
-0.52%		$53.16$53.1671 shs$47.84 million
06/30/2026$53.57$53.44
-0.24%		$53.53$53.44540 shs$48.10 million
06/29/2026$53.50$53.57
+0.13%		$53.58$53.552,594 shs$48.21 million
06/26/2026$53.50$53.50$53.50$53.5013 shs$48.15 million
06/25/2026$53.49$53.50
+0.02%		$53.50$53.5048 shs$48.15 million
06/24/2026$53.40$53.49
+0.17%		$53.49$53.401,117 shs$48.14 million
06/23/2026$53.47$53.40
-0.13%		$53.42$53.391,156 shs$48.06 million
06/22/2026$53.64$53.47
-0.32%		$53.53$53.47355 shs$48.12 million
06/19/2026$53.64$53.64$53.64$53.64181 shs$48.28 million
06/18/2026$53.47$53.64
+0.32%		$53.64$53.64181 shs$48.28 million
06/17/2026$53.61$53.47
-0.26%		$53.60$53.47829 shs$48.12 million
06/16/2026$53.58$53.61
+0.06%		$53.63$53.61334 shs$48.25 million
Related Companies

This page (BATS:BEMB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel