Free Trial
→ The AI Stock to Keep an Eye on Before Election Day (See Why) (From Prosperity Research) (Ad)tc pixel Free GEMD Stock Alerts

Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) Chart & Stock Price History

$39.56 +0.06 (+0.15%)
Closing price 10/5/2026 04:10 PM Eastern
Extended Trading
$39.55 -0.01 (-0.03%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Goldman Sachs Access Emerging Markets USD Bond ETF Stock Price Performance

The Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.90%, with a year-to-date return of -6.83%. In the past month, the fund has decreased 4.33%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Emerging Markets USD Bond ETF traded at $39.56 with a market cap of $27.69 million and volume of 5,280 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-4.33%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-5.90%

GEMD Stock Chart for Tuesday, October, 6, 2026

GEMD Chart by TradingView

Goldman Sachs Access Emerging Markets USD Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$39.50$39.56
+0.15%		$39.56$39.455,280 shs$27.69 million
10/02/2026$39.47$39.50
+0.08%		$39.70$39.4720,638 shs$27.65 million
10/01/2026$39.84$39.47
-0.93%		$39.58$39.3316,064 shs$27.63 million
09/30/2026$40.05$39.84
-0.52%		$40.06$39.759,045 shs$27.89 million
09/29/2026$40.07$40.05
-0.05%		$40.09$39.955,029 shs$28.04 million
09/28/2026$40.39$40.07
-0.79%		$40.11$39.9511,836 shs$28.05 million
09/25/2026$40.41$40.39
-0.05%		$40.39$40.219,409 shs$28.27 million
09/24/2026$40.57$40.41
-0.39%		$40.66$40.328,347 shs$28.29 million
09/23/2026$40.99$40.57
-1.02%		$40.87$40.543,465 shs$28.40 million
09/22/2026$40.97$40.99
+0.05%		$41.06$40.923,718 shs$28.69 million
09/21/2026$40.85$40.97
+0.29%		$40.99$40.903,536 shs$28.68 million
09/18/2026$40.96$40.85
-0.27%		$40.88$40.851,322 shs$28.60 million
09/17/2026$40.73$40.96
+0.56%		$40.96$40.901,079 shs$28.67 million
09/16/2026$40.68$40.73
+0.12%		$40.83$40.722,039 shs$28.51 million
09/15/2026$40.78$40.68
-0.25%		$40.74$40.674,907 shs$28.48 million
09/14/2026$40.85$40.78
-0.17%		$40.83$40.658,833 shs$28.55 million
09/11/2026$40.88$40.85
-0.07%		$41.02$40.852,889 shs$28.60 million
09/10/2026$41.16$40.88
-0.68%		$40.98$40.878,135 shs$28.62 million
09/09/2026$41.28$41.16
-0.29%		$41.29$41.161,731 shs$28.81 million
09/08/2026$41.35$41.28
-0.17%		$41.35$41.283,736 shs$28.90 million
09/07/2026$41.35$41.35$41.36$41.351,216 shs$28.95 million
Related Companies

This page (BATS:GEMD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel