Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free XEMD Stock Alerts

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History

$44.48 -0.07 (-0.16%)
As of 04:10 PM Eastern
Compare

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance

The BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.57%, with a year-to-date return of -0.29%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF traded at $44.55 with a market cap of $407.63 million and volume of 18,412 shares.

Receive XEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.78%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+2.57%

XEMD Stock Chart for Thursday, August, 6, 2026

XEMD Chart by TradingView

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$44.54$44.55
+0.02%		$44.57$44.5218,412 shs$407.63 million
08/04/2026$44.42$44.54
+0.27%		$44.58$44.5056,881 shs$407.54 million
08/03/2026$44.45$44.42
-0.07%		$44.47$44.36125,198 shs$406.44 million
07/31/2026$44.44$44.45
+0.02%		$44.48$44.3734,818 shs$406.72 million
07/30/2026$44.31$44.44
+0.29%		$44.44$44.3744,829 shs$406.63 million
07/29/2026$44.49$44.31
-0.40%		$44.52$44.3227,437 shs$405.44 million
07/28/2026$44.43$44.49
+0.14%		$44.55$44.4382,677 shs$407.08 million
07/27/2026$44.32$44.43
+0.25%		$44.48$44.4029,855 shs$406.53 million
07/24/2026$44.30$44.32
+0.05%		$44.37$44.2542,555 shs$405.53 million
07/23/2026$44.48$44.30
-0.40%		$44.34$44.2774,384 shs$405.35 million
07/22/2026$44.57$44.48
-0.20%		$44.54$44.4752,063 shs$406.99 million
07/21/2026$44.55$44.57
+0.04%		$44.62$44.5415,120 shs$407.82 million
07/20/2026$44.66$44.55
-0.25%		$44.68$44.54817,511 shs$407.63 million
07/17/2026$44.69$44.66
-0.07%		$44.74$44.6234,176 shs$408.64 million
07/16/2026$44.71$44.69
-0.04%		$44.72$44.6468,100 shs$408.91 million
07/15/2026$44.67$44.71
+0.09%		$44.76$44.6716,646 shs$409.10 million
07/14/2026$44.56$44.67
+0.25%		$44.72$44.6334,896 shs$408.73 million
07/13/2026$44.71$44.56
-0.34%		$44.69$44.5372,475 shs$407.72 million
07/10/2026$44.67$44.71
+0.09%		$44.72$44.6564,568 shs$409.10 million
07/09/2026$44.64$44.67
+0.07%		$44.70$44.611.31 million shs$408.73 million
07/08/2026$44.73$44.64
-0.20%		$44.68$44.58750,870 shs$408.46 million
07/07/2026$44.83$44.73
-0.22%		$44.80$44.68631,942 shs$409.28 million
07/06/2026$44.82$44.83
+0.02%		$44.83$44.7944,160 shs$410.19 million
Related Companies

This page (BATS:XEMD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel