Free Trial

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XEMD Stock Alerts
$40.92
+0.12 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.63%
3 Month
Performance
+0.77%
6 Month
Performance
+6.40%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+3.95%
Receive XEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XEMD Stock Chart for Sunday, April, 28, 2024

XEMD Chart by TradingView

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.83$40.96
+0.32%		$40.96$40.911,358 shs$215.04 million
04/25/2024$40.79$40.83
+0.10%		$40.83$40.831,136 shs$214.36 million
04/24/2024$41.07$40.79
-0.67%		$40.83$40.79864 shs$214.15 million
04/23/2024$40.89$41.07
+0.43%		$41.15$41.052,655 shs$215.59 million
04/22/2024$40.83$40.89
+0.15%		$41.06$40.892,679 shs$214.67 million
04/19/2024$40.81$40.82
+0.05%		$40.82$40.82437 shs$214.33 million
04/18/2024$40.75$40.81
+0.13%		$40.81$40.81296 shs$214.23 million
04/17/2024$40.60$40.75
+0.37%		$40.88$40.60296,241 shs$213.94 million
04/16/2024$40.81$40.60
-0.51%		$40.60$40.60320 shs$213.15 million
04/15/2024$41.04$40.81
-0.55%		$40.81$40.811,655 shs$214.25 million
04/12/2024$41.18$41.04
-0.34%		$41.10$41.046,056 shs$190.84 million
04/11/2024$41.36$41.18
-0.44%		$41.18$41.052,721 shs$191.49 million
04/10/2024$41.70$41.36
-0.82%		$41.42$41.17149,849 shs$192.32 million
04/09/2024$41.52$41.70
+0.43%		$41.70$41.70399 shs$193.91 million
04/08/2024$41.47$41.52
+0.12%		$41.52$41.4466,252 shs$193.07 million
04/05/2024$41.37$41.48
+0.28%		$41.49$41.481,851 shs$192.88 million
04/04/2024$41.42$41.37
-0.13%		$41.50$41.37528 shs$192.35 million
04/03/2024$41.41$41.42
+0.02%		$41.42$41.421,360 shs$192.60 million
04/02/2024$41.46$41.41
-0.12%		$41.41$41.273,201 shs$192.56 million
04/01/2024$41.60$41.46
-0.34%		$41.52$41.25308,123 shs$192.79 million
03/29/2024$41.60$41.60$41.62$41.55712 shs$193.44 million
03/28/2024$41.66$41.60
-0.14%		$41.62$41.55712 shs$193.44 million
03/27/2024$41.66$41.66
+0.00%		$41.66$41.60794 shs$193.72 million
03/26/2024$41.65$41.66
+0.02%		$41.66$41.66862 shs$193.72 million
03/25/2024$41.65$41.65$41.67$41.625,580 shs$193.67 million
03/22/2024$41.54$41.64
+0.25%		$41.67$41.623,627 shs$193.63 million
03/21/2024$41.36$41.54
+0.43%		$41.54$41.511,091 shs$193.16 million
03/20/2024$41.26$41.36
+0.24%		$41.36$41.281,651 shs$192.32 million
03/19/2024$41.04$41.26
+0.54%		$41.26$41.192,598 shs$191.86 million
03/18/2024$41.04$41.04$41.09$41.001,195 shs$190.84 million
03/15/2024$41.11$41.00
-0.26%		$41.09$41.001,187 shs$190.65 million
03/14/2024$41.22$41.11
-0.28%		$41.26$41.114,052 shs$191.14 million
03/13/2024$41.13$41.22
+0.22%		$41.24$41.221,083 shs$191.67 million
03/12/2024$41.27$41.13
-0.34%		$41.17$41.131,995 shs$191.25 million
03/11/2024$41.27$41.27$41.36$41.2711,666 shs$191.91 million
03/08/2024$41.08$41.32
+0.60%		$41.35$41.3011,666 shs$192.14 million
03/07/2024$41.08$41.08$41.10$41.08452 shs$191.00 million
03/06/2024$41.02$41.08
+0.13%		$41.10$41.08452 shs$191.00 million
03/05/2024$41.01$41.02
+0.02%		$41.02$41.013,412 shs$190.74 million
03/04/2024$40.98$41.01
+0.08%		$41.01$41.011,167 shs$190.70 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$40.98$40.98
-0.01%		$41.03$40.731,694 shs$190.54 million
02/29/2024$40.84$40.98
+0.34%		$40.98$40.941,825 shs$190.56 million
02/28/2024$40.74$40.84
+0.25%		$40.86$40.813,021 shs$189.91 million
02/27/2024$40.80$40.74
-0.14%		$40.79$40.741,478 shs$189.44 million
02/26/2024$40.85$40.80
-0.12%		$40.93$40.782,075 shs$189.70 million
02/23/2024$40.61$40.89
+0.69%		$40.89$40.743,062 shs$190.14 million
02/22/2024$40.48$40.61
+0.33%		$40.69$40.582,134 shs$188.84 million
02/21/2024$40.50$40.48
-0.06%		$40.54$40.481,860 shs$188.21 million
02/20/2024$40.49$40.50
+0.02%		$40.53$40.503,185 shs$188.33 million
02/19/2024$40.49$40.49$40.53$40.471,920 shs$188.29 million
02/16/2024$40.62$40.49
-0.31%		$40.53$40.471,920 shs$188.29 million
02/15/2024$40.39$40.62
+0.56%		$40.65$40.582,314 shs$188.88 million
02/14/2024$40.27$40.39
+0.32%		$40.40$40.341,591 shs$187.84 million
02/13/2024$40.58$40.27
-0.78%		$40.27$40.271,220 shs$187.23 million
02/12/2024$40.54$40.58
+0.10%		$40.61$40.573,431 shs$188.71 million
02/09/2024$40.54$40.48
-0.14%		$40.51$40.481,019 shs$188.23 million
02/08/2024$40.59$40.54
-0.14%		$40.59$40.542,135 shs$188.49 million
02/07/2024$40.59$40.59
-0.01%		$40.59$40.591,118 shs$188.74 million
02/06/2024$40.28$40.59
+0.78%		$40.63$40.4822,888 shs$188.76 million
02/05/2024$40.50$40.28
-0.53%		$40.42$40.194,799 shs$187.30 million
02/02/2024$40.69$40.50
-0.48%		$40.63$40.462,307 shs$188.31 million
02/01/2024$40.68$40.69
+0.02%		$40.72$40.662,108 shs$189.21 million
01/31/2024$40.70$40.68
-0.03%		$40.81$40.681,387 shs$189.17 million
01/30/2024$40.72$40.70
-0.06%		$40.71$40.623,004 shs$189.23 million
01/29/2024$40.61$40.72
+0.27%		$40.74$40.545,442 shs$189.35 million

Related Companies:
This page (BATS:XEMD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets