Free Trial

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History

$44.64 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance

The BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.31%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF traded at $44.64 with a market cap of $408.46 million and volume of 34,320 shares.

Receive XEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.58%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+5.31%

XEMD Stock Chart for Tuesday, May, 26, 2026

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$44.64$44.64$44.67$44.5934,320 shs$408.46 million
05/22/2026$44.58$44.64
+0.13%
$44.67$44.5934,320 shs$408.46 million
05/21/2026$44.60$44.58
-0.04%
$44.63$44.4729,923 shs$407.91 million
05/20/2026$44.32$44.60
+0.63%
$44.60$44.35300,710 shs$408.09 million
05/19/2026$44.46$44.32
-0.31%
$44.36$44.2615,585 shs$405.53 million
05/18/2026$44.53$44.46
-0.16%
$44.57$44.30755,498 shs$406.81 million
05/15/2026$44.80$44.53
-0.60%
$44.59$44.5232,625 shs$407.45 million
05/14/2026$44.76$44.80
+0.09%
$44.88$44.8021,584 shs$409.92 million
05/13/2026$44.81$44.76
-0.11%
$44.84$44.7435,263 shs$409.55 million
05/12/2026$44.92$44.81
-0.24%
$44.85$44.7823,036 shs$410.01 million
05/11/2026$44.89$44.92
+0.07%
$44.93$44.86859,277 shs$411.02 million
05/08/2026$44.78$44.89
+0.25%
$44.95$44.8716,030 shs$410.74 million
05/07/2026$44.90$44.78
-0.27%
$44.99$44.6485,066 shs$409.74 million
05/06/2026$44.66$44.90
+0.54%
$44.95$44.8543,806 shs$410.84 million
05/05/2026N/A$44.66$44.69$44.6017,797 shs$408.64 million
04/30/2026$44.56$44.80
+0.54%
$44.82$44.66295,700 shs$409.92 million
04/29/2026$44.72$44.56
-0.36%
$44.68$44.51103,366 shs$407.72 million
04/28/2026$44.76$44.72
-0.09%
$44.74$44.6752,844 shs$409.19 million
04/27/2026$44.90$44.76
-0.31%
$44.90$44.76864,931 shs$409.55 million

This page (BATS:XEMD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners