Free Trial

Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History

$48.92 -0.01 (-0.02%)
As of 08/7/2025

Aptus Behavioral Momentum ETF Stock Price Performance

The Aptus Behavioral Momentum ETF (BEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 4.07%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Aptus Behavioral Momentum ETF traded at $48.93 with a market cap of and volume of 22,964 shares. Five years ago, the fund traded at $33.96, representing a 44.07% increase over that period. At the time, it had a market cap of and a volume of 11,367 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+1.43%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+14.97%
5 Year
Performance
+44.07%

BEMO Stock Chart for Friday, August, 8, 2025

Aptus Behavioral Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$48.18$48.93
+1.55%
$48.99$48.5822,964 shs$0.00
08/06/2025$48.18$48.18$48.34$48.093,774 shs$0.00
08/05/2025$48.18$48.18$48.34$48.093,774 shs$0.00
08/04/2025$48.18$48.18$48.34$48.093,774 shs$0.00
08/01/2025$49.00$49.00$49.15$48.8212,028 shs$0.00
07/31/2025$49.03$49.00
-0.06%
$49.15$48.8212,028 shs$0.00
07/30/2025$49.12$49.03
-0.18%
$49.22$48.985,391 shs$0.00
07/29/2025$49.12$49.12$49.23$49.006,093 shs$0.00
07/28/2025$49.11$49.12
+0.02%
$49.23$49.006,093 shs$0.00
07/25/2025$48.82$48.86
+0.07%
$49.03$48.866,577 shs$0.00
07/24/2025$48.66$48.82
+0.33%
$48.83$48.5712,331 shs$0.00
07/23/2025$48.58$48.66
+0.17%
$48.67$48.466,115 shs$0.00
07/22/2025$48.47$48.58
+0.22%
$48.79$48.5641,546 shs$0.00
07/21/2025$48.47$48.47$48.56$48.4311,086 shs$0.00
07/18/2025$48.37$48.56
+0.40%
$48.63$48.458,671 shs$0.00
07/17/2025$48.20$48.37
+0.35%
$48.37$48.0812,849 shs$0.00
07/16/2025$48.36$48.20
-0.32%
$48.57$48.208,317 shs$0.00
07/15/2025$48.26$48.36
+0.20%
$48.40$48.2111,330 shs$0.00
07/14/2025$48.26$48.26$48.31$48.202,310 shs$0.00
07/11/2025$48.35$48.44
+0.18%
$48.49$48.298,489 shs$0.00
07/10/2025$48.23$48.35
+0.26%
$48.44$48.1910,605 shs$0.00
07/09/2025$48.23$48.23$48.46$48.0913,388 shs$0.00
07/08/2025$48.60$48.23
-0.75%
$48.46$48.0913,388 shs$0.00
07/07/2025$48.60$48.60$48.65$48.164,583 shs$0.00

This page (BATS:BEMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners