Free Trial

Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History

$45.94 -0.52 (-1.12%)
As of 05/21/2025

Aptus Behavioral Momentum ETF Stock Price Performance

The Aptus Behavioral Momentum ETF (BEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of -2.28%. In the past month, the fund has increased 11.39%, reflecting recent market activity.

As of the latest close, Aptus Behavioral Momentum ETF traded at $46.46 with a market cap of and volume of 3,423 shares. Five years ago, the fund traded at $31.18, representing a 47.33% increase over that period. At the time, it had a market cap of and a volume of 15,200 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+11.39%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+8.16%
5 Year
Performance
+47.33%

BEMO Stock Chart for Thursday, May, 22, 2025

Aptus Behavioral Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$46.66$46.46
-0.43%
$46.50$46.333,423 shs$0.00
05/20/2025$46.62$46.66
+0.07%
$46.67$46.4485,814 shs$0.00
05/19/2025$46.62$46.62$46.62$46.313,726 shs$0.00
05/16/2025$46.10$46.33
+0.50%
$46.36$45.7310,648 shs$0.00
05/15/2025$45.90$46.10
+0.43%
$46.13$46.0015,975 shs$0.00
05/14/2025$45.68$45.90
+0.48%
$46.18$45.819,879 shs$0.00
05/13/2025$44.42$45.68
+2.83%
$45.73$45.38142,421 shs$0.00
05/12/2025$44.42$44.42$44.68$44.357,015 shs$0.00
05/09/2025$44.34$44.54
+0.46%
$44.96$44.346,852 shs$0.00
05/08/2025$44.21$44.34
+0.29%
$44.48$44.148,433 shs$0.00
05/07/2025$44.49$44.21
-0.63%
$44.43$44.039,520 shs$0.00
05/06/2025$44.69$44.49
-0.45%
$44.65$44.1818,117 shs$0.00
05/05/2025$44.69$44.69$44.84$44.606,645 shs$0.00
05/02/2025$44.06$44.18
+0.27%
$44.56$44.106,292 shs$0.00
05/01/2025$43.83$44.06
+0.52%
$44.06$43.2515,253 shs$0.00
04/30/2025$43.66$43.83
+0.41%
$43.89$43.4087,568 shs$0.00
04/29/2025$43.51$43.66
+0.33%
$43.66$43.123,264 shs$0.00
04/28/2025$43.51$43.51$43.51$43.148,347 shs$0.00
04/25/2025$42.60$43.25
+1.52%
$43.30$42.7811,827 shs$0.00
04/24/2025$42.04$42.60
+1.35%
$43.17$42.5512,790 shs$0.00
04/23/2025$41.24$42.04
+1.93%
$42.12$41.794,108 shs$0.00
04/22/2025$42.08$41.24
-1.99%
$41.63$40.8910,124 shs$0.00
04/21/2025$42.08$42.08$42.40$42.085,318 shs$0.00

This page (BATS:BEMO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners