Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History $46.85 -0.34 (-0.72%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Aptus Behavioral Momentum ETF Stock Price Performance The Aptus Behavioral Momentum ETF (BEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.92%, with a year-to-date return of -0.34%. In the past month, the fund has increased 1.12%, reflecting recent market activity. As of the latest close, Aptus Behavioral Momentum ETF traded at $47.19 with a market cap of and volume of 7,945 shares. Five years ago, the fund traded at $32.00, representing a 46.38% increase over that period. At the time, it had a market cap of and a volume of 11,832 shares. Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+1.12%3 Month Performance+6.59%Year-To-Date Performance-0.34%1 Year Performance+7.92%5 Year Performance+46.38% BEMO Stock Chart for Monday, June, 16, 2025 BEMO Chart by TradingView Aptus Behavioral Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$46.85$46.85$47.14$46.8128,740 shs$0.0006/13/2025$47.03$47.19+0.34%$47.24$47.107,945 shs$0.0006/12/2025$47.11$47.03-0.18%$47.21$46.90348,934 shs$0.0006/11/2025$46.91$47.11+0.44%$47.11$46.938,834 shs$0.0006/10/2025$46.92$46.91-0.03%$47.06$46.8316,177 shs$0.0006/09/2025$46.92$46.92$47.11$46.847,510 shs$0.0006/06/2025$46.74$46.54-0.42%$46.93$46.547,295 shs$0.0006/05/2025$46.74$46.74$46.83$46.369,357 shs$0.0006/04/2025$46.52$46.74+0.46%$46.83$46.369,357 shs$0.0006/03/2025$46.41$46.52+0.24%$46.53$46.236,339 shs$0.00 Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$46.41$46.41$46.43$46.1419,247 shs$0.0005/30/2025$46.16$46.27+0.23%$46.44$46.1717,952 shs$0.0005/29/2025$46.34$46.16-0.38%$46.45$46.1622,536 shs$0.0005/28/2025$45.65$46.34+1.51%$46.40$46.335,230 shs$0.0005/27/2025$45.65$45.65$45.79$45.516,214 shs$0.0005/26/2025$45.65$45.65$45.79$45.516,214 shs$0.0005/23/2025$45.94$45.84-0.21%$46.13$45.2210,014 shs$0.0005/22/2025$46.46$45.94-1.12%$46.56$45.8910,542 shs$0.0005/21/2025$46.66$46.46-0.43%$46.50$46.333,423 shs$0.0005/20/2025$46.62$46.66+0.07%$46.67$46.4485,814 shs$0.0005/19/2025$46.62$46.62$46.62$46.313,726 shs$0.0005/16/2025$46.10$46.33+0.50%$46.36$45.7310,648 shs$0.0005/15/2025$45.90$46.10+0.43%$46.13$46.0015,975 shs$0.00 Related Companies JHPI Stock Chart RISN Stock Chart TDSB Stock Chart LCR Stock Chart INKM Stock Chart PPI Stock Chart QBUL Stock Chart HYIN Stock Chart PQDI Stock Chart GAA Stock Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BEMO) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Behavioral Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Behavioral Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEMO Stock Free BEMO Stock Alerts