Bastion Energy ETF (BESF) Chart & Stock Price History $32.82 -0.33 (-1.01%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Bastion Energy ETF Stock Price Performance The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.87%, reflecting recent market activity. As of the latest close, Bastion Energy ETF traded at $33.15 with a market cap of $18.57 million and volume of 3,373 shares. Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.66%1 Month Performance+20.87%3 Month Performance+20.64% BESF Stock Chart for Sunday, October, 19, 2025 BESF Chart by TradingView Bastion Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$34.93$33.15-5.08%$34.98$33.073,373 shs$18.57 million10/16/2025$32.93$34.93+6.06%$34.93$34.321,272 shs$19.56 million10/15/2025$31.66$32.93+4.02%$32.93$31.482,288 shs$18.44 million10/14/2025$31.01$31.66+2.08%$32.08$31.667,657 shs$17.73 million10/13/2025$31.01$31.01$32.28$31.014,338 shs$17.37 million10/10/2025$32.34$32.53+0.58%$32.53$32.456,080 shs$18.22 million10/09/2025$31.99$32.34+1.09%$32.57$32.07714 shs$18.11 million10/08/2025$32.30$31.99-0.95%$31.99$31.6917,640 shs$17.92 million10/07/2025$31.64$32.30+2.10%$32.50$32.08968 shs$18.09 million10/06/2025$31.64$31.64$31.71$31.40803 shs$17.72 million Get the Latest News and Ratings for BESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$30.62$30.34-0.92%$30.34$30.30528 shs$16.99 million10/02/2025$29.13$30.62+5.11%$30.62$29.774,775 shs$17.15 million10/01/2025$29.85$29.13-2.42%$29.13$28.912,131 shs$16.31 million09/30/2025$29.85$29.85$30.01$29.842,890 shs$16.72 million09/29/2025$29.85$29.85$30.01$29.842,890 shs$16.72 million09/26/2025$29.38$29.94+1.89%$29.94$29.4021,079 shs$16.77 million09/25/2025$27.57$29.38+6.57%$29.65$29.06912 shs$16.46 million09/24/2025$27.57$27.57$27.57$26.991,093 shs$15.44 million09/23/2025$27.15$27.57+1.55%$27.57$26.991,093 shs$15.44 million09/22/2025$27.15$27.15$27.16$27.15363 shs$15.20 million09/19/2025$26.77$27.15+1.41%$27.18$27.0028,595 shs$15.21 million09/18/2025$26.81$26.77-0.15%$27.07$26.681,150 shs$14.99 million Related Companies Invesco Oil & Gas Services ETF Stock Price Chart Themes Uranium & Nuclear ETF Stock Price Chart Direxion Daily Energy Bear 2X Shares Stock Price Chart VanEck Oil Refiners ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Chart Range Global Coal Index ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BESF) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bastion Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bastion Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
