Bastion Energy ETF (BESF) Chart & Stock Price History $26.54 +0.25 (+0.96%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Bastion Energy ETF Stock Price Performance The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.83%, reflecting recent market activity. As of the latest close, Bastion Energy ETF traded at $26.29 with a market cap of $14.72 million and volume of 1,798 shares. Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+5.83% BESF Stock Chart for Tuesday, July, 8, 2025 BESF Chart by TradingView Bastion Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$26.29$26.29$26.64$26.221,798 shs$14.72 million07/07/2025$26.81$26.29-1.94%$26.64$26.221,798 shs$14.72 million07/04/2025$26.50$26.81+1.18%$26.81$26.6637,379 shs$15.01 million07/03/2025$25.87$26.50+2.44%$26.55$26.114,637 shs$14.84 million07/02/2025$26.12$25.87-0.97%$25.87$25.69212 shs$14.49 million07/01/2025$25.97$26.12+0.58%$26.29$26.014,142 shs$14.63 million06/30/2025$25.97$25.97$26.18$25.9617,858 shs$14.54 million06/27/2025$26.06$26.21+0.59%$26.21$26.097,023 shs$14.68 million06/26/2025$26.06$26.06$26.12$25.967,314 shs$782,000.0006/25/2025$25.60$26.06+1.78%$26.12$25.967,314 shs$782,000.00 Get the Latest News and Ratings for BESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$26.24$25.60-2.41%$26.24$25.5138,436 shs$768,000.0006/23/2025$26.24$26.24$26.28$26.2017,272 shs$787,000.0006/20/2025$26.03$26.07+0.16%$26.11$26.0731,084 shs$782,000.0006/19/2025$26.03$26.03$26.22$26.0125,137 shs$781,000.0006/18/2025$26.22$26.03-0.72%$26.22$26.0125,137 shs$781,000.0006/17/2025$26.27$26.22-0.20%$26.26$26.2020,773 shs$786,000.0006/16/2025$26.27$26.27$26.27$26.0276,008 shs$788,000.0006/13/2025$25.88$25.99+0.39%$25.99$25.7555,310 shs$780,000.0006/12/2025$25.63$25.88+1.01%$25.88$25.7396,162 shs$777,000.0006/11/2025$25.45$25.63+0.69%$25.75$25.5592,275 shs$769,000.0006/10/2025$25.58$25.45-0.49%$25.57$25.4543,496 shs$764,000.0006/09/2025$25.58$25.58$25.65$25.38107,595 shs$767,000.00 Related Companies Range Global Coal Index ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart Direxion Daily Energy Bear 2X Shares Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Amplify Natural Resources Dividend Income ETF Stock Price Chart Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BESF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bastion Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bastion Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BESF Stock Alerts