Free Trial

Bastion Energy ETF (BESF) Chart & Stock Price History

$26.29 -0.52 (-1.94%)
As of 07/7/2025

Bastion Energy ETF Stock Price Performance

The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, Bastion Energy ETF traded at $26.50 with a market cap of $14.84 million and volume of 4,637 shares.

Receive BESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+4.82%

BESF Stock Chart for Monday, July, 7, 2025

Bastion Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.50$26.81
+1.18%
$26.81$26.6637,379 shs$15.01 million
07/03/2025$25.87$26.50
+2.44%
$26.55$26.114,637 shs$14.84 million
07/02/2025$26.12$25.87
-0.97%
$25.87$25.69212 shs$14.49 million
07/01/2025$25.97$26.12
+0.58%
$26.29$26.014,142 shs$14.63 million
06/30/2025$25.97$25.97$26.18$25.9617,858 shs$14.54 million
06/27/2025$26.06$26.21
+0.59%
$26.21$26.097,023 shs$14.68 million
06/26/2025$26.06$26.06$26.12$25.967,314 shs$782,000.00
06/25/2025$25.60$26.06
+1.78%
$26.12$25.967,314 shs$782,000.00
06/24/2025$26.24$25.60
-2.41%
$26.24$25.5138,436 shs$768,000.00
06/23/2025$26.24$26.24$26.28$26.2017,272 shs$787,000.00
06/20/2025$26.03$26.07
+0.16%
$26.11$26.0731,084 shs$782,000.00
06/19/2025$26.03$26.03$26.22$26.0125,137 shs$781,000.00
06/18/2025$26.22$26.03
-0.72%
$26.22$26.0125,137 shs$781,000.00
06/17/2025$26.27$26.22
-0.20%
$26.26$26.2020,773 shs$786,000.00
06/16/2025$26.27$26.27$26.27$26.0276,008 shs$788,000.00
06/13/2025$25.88$25.99
+0.39%
$25.99$25.7555,310 shs$780,000.00
06/12/2025$25.63$25.88
+1.01%
$25.88$25.7396,162 shs$777,000.00
06/11/2025$25.45$25.63
+0.69%
$25.75$25.5592,275 shs$769,000.00
06/10/2025$25.58$25.45
-0.49%
$25.57$25.4543,496 shs$764,000.00
06/09/2025$25.58$25.58$25.65$25.38107,595 shs$767,000.00
06/06/2025N/A$25.08$25.25$25.0663,137 shs$0.00

This page (BATS:BESF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners