Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$40.44 +2.73 (+7.25%)
Closing price 05/2/2025 03:08 PM Eastern
Extended Trading
$40.44 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.27%
3 Month
Performance
-4.36%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+7.97%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

BJUN Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.31$40.44
+0.31%
$38.61$37.10252,578 shs$113.08 million
05/01/2025$39.82$40.31
+1.23%
$38.61$37.10252,578 shs$113.08 million
04/30/2025$40.11$39.82
-0.72%
$38.61$37.10252,578 shs$113.08 million
04/29/2025$39.98$40.11
+0.32%
$38.61$37.10252,578 shs$113.08 million
04/28/2025$39.89$39.98
+0.22%
$38.61$37.10252,578 shs$113.08 million
04/25/2025$39.63$39.89
+0.68%
$38.61$37.10252,578 shs$113.08 million
04/24/2025$39.15$39.63
+1.23%
$38.61$37.10252,578 shs$113.08 million
04/23/2025$38.67$39.15
+1.23%
$38.61$37.10252,578 shs$113.08 million
04/22/2025$38.10$38.67
+1.51%
$38.61$37.10252,578 shs$113.08 million
04/21/2025$38.66$38.10
-1.46%
$38.61$37.10252,578 shs$113.08 million
04/18/2025$38.66$38.66$38.61$37.10252,578 shs$113.08 million
04/17/2025$38.99$38.66
-0.84%
$38.61$37.10252,578 shs$113.08 million
04/16/2025$39.32$38.99
-0.84%
$38.61$37.10252,578 shs$113.08 million
04/15/2025$39.47$39.32
-0.38%
$38.61$37.10252,578 shs$113.08 million
04/14/2025$39.18$39.47
+0.74%
$38.61$37.10252,578 shs$113.08 million
04/11/2025$38.68$39.18
+1.29%
$38.61$37.10252,578 shs$113.08 million
04/10/2025$39.71$38.68
-2.60%
$38.61$37.10252,578 shs$113.08 million
04/09/2025$37.10$39.71
+7.05%
$38.61$37.10252,578 shs$113.08 million
04/09/2025$37.10$39.71
+7.05%
$38.61$37.10252,578 shs$113.08 million
04/08/2025$37.56$37.10
-1.24%
$38.61$37.10252,578 shs$112.41 million
04/08/2025$37.56$37.10
-1.24%
$38.61$37.10252,578 shs$112.41 million
04/07/2025$37.65$37.56
-0.23%
$40.52$40.4314,840 shs$124.59 million
04/04/2025$39.34$37.65
-4.29%
$40.52$40.4314,840 shs$124.59 million
04/03/2025$40.55$39.34
-2.97%
$40.52$40.4314,840 shs$124.59 million
04/02/2025$40.58$40.55
-0.09%
$40.52$40.4314,840 shs$124.59 million
04/01/2025$40.47$40.58
+0.27%
$40.52$40.4314,840 shs$124.59 million

This page (BATS:BJUN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners