Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

$42.24 -1.85 (-4.20%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+0.59%
3 Month
Performance
-3.40%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+10.00%
Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

BSEP Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.28$41.97
+1.66%
$44.15$44.09506,014 shs$168.99 million
04/30/2025$41.53$41.28
-0.60%
$44.15$44.09506,014 shs$168.99 million
04/29/2025$41.18$41.53
+0.85%
$44.15$44.09506,014 shs$168.99 million
04/28/2025$41.30$41.18
-0.29%
$44.15$44.09506,014 shs$168.99 million
04/25/2025$41.09$41.30
+0.51%
$44.15$44.09506,014 shs$168.99 million
04/24/2025$40.52$41.09
+1.39%
$44.15$44.09506,014 shs$168.99 million
04/23/2025$40.12$40.52
+1.01%
$44.15$44.09506,014 shs$168.99 million
04/22/2025$39.43$40.12
+1.76%
$44.15$44.09506,014 shs$168.99 million
04/21/2025$40.07$39.43
-1.61%
$44.15$44.09506,014 shs$168.99 million
04/18/2025$40.07$40.07$44.15$44.09506,014 shs$168.99 million
04/17/2025$40.34$40.07
-0.67%
$44.15$44.09506,014 shs$168.99 million
04/16/2025$40.60$40.34
-0.64%
$44.15$44.09506,014 shs$168.99 million
04/15/2025$40.79$40.60
-0.46%
$44.15$44.09506,014 shs$168.99 million
04/14/2025$40.36$40.79
+1.08%
$44.15$44.09506,014 shs$168.99 million
04/11/2025$39.70$40.36
+1.65%
$44.15$44.09506,014 shs$168.99 million
04/10/2025$40.67$39.70
-2.38%
$44.15$44.09506,014 shs$168.99 million
04/09/2025$38.33$40.67
+6.09%
$44.15$44.09506,014 shs$168.99 million
04/09/2025$38.33$40.67
+6.09%
$44.15$44.09506,014 shs$168.99 million
04/08/2025$38.70$38.33
-0.95%
$44.15$44.09506,014 shs$168.99 million
04/08/2025$38.70$38.33
-0.95%
$44.15$44.09506,014 shs$168.99 million
04/07/2025$39.20$38.70
-1.28%
$44.15$44.09506,014 shs$168.99 million
04/04/2025$40.63$39.20
-3.53%
$44.15$44.09506,014 shs$168.99 million
04/03/2025$41.99$40.63
-3.24%
$44.15$44.09506,014 shs$168.99 million
04/02/2025$41.86$41.99
+0.30%
$44.15$44.09506,014 shs$168.99 million
04/01/2025$41.72$41.86
+0.34%
$44.15$44.09506,014 shs$168.99 million

This page (BATS:BSEP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners