Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

$42.90 -1.19 (-2.70%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

The Innovator U.S. Equity Buffer ETF - September (BSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of -0.41%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - September traded at $43.05 with a market cap of $168.99 million and volume of 506,014 shares. Five years ago, the fund traded at $24.70, representing a 73.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+5.86%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+7.49%
5 Year
Performance
N/A

BSEP Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.27$43.05
-0.52%
$44.15$44.09506,014 shs$168.99 million
05/21/2025$43.63$43.27
-0.84%
$44.15$44.09506,014 shs$168.99 million
05/20/2025$43.68$43.63
-0.11%
$44.15$44.09506,014 shs$168.99 million
05/19/2025$43.68$43.68
+0.01%
$44.15$44.09506,014 shs$168.99 million
05/16/2025$43.39$43.68
+0.66%
$44.15$44.09506,014 shs$168.99 million
05/15/2025$43.28$43.39
+0.26%
$44.15$44.09506,014 shs$168.99 million
05/14/2025$43.25$43.28
+0.08%
$44.15$44.09506,014 shs$168.99 million
05/13/2025$42.99$43.25
+0.59%
$44.15$44.09506,014 shs$168.99 million
05/12/2025$42.25$42.99
+1.75%
$44.15$44.09506,014 shs$168.99 million
05/09/2025$42.35$42.25
-0.24%
$44.15$44.09506,014 shs$168.99 million
05/08/2025$41.75$42.35
+1.44%
$44.15$44.09506,014 shs$168.99 million
05/07/2025$41.81$41.75
-0.15%
$44.15$44.09506,014 shs$168.99 million
05/06/2025$42.11$41.81
-0.71%
$44.15$44.09506,014 shs$168.99 million
05/05/2025$42.24$42.11
-0.30%
$44.15$44.09506,014 shs$168.99 million
05/02/2025$41.97$42.24
+0.65%
$44.15$44.09506,014 shs$168.99 million
05/01/2025$41.28$41.97
+1.66%
$44.15$44.09506,014 shs$168.99 million
04/30/2025$41.53$41.28
-0.60%
$44.15$44.09506,014 shs$168.99 million
04/29/2025$41.18$41.53
+0.85%
$44.15$44.09506,014 shs$168.99 million
04/28/2025$41.30$41.18
-0.29%
$44.15$44.09506,014 shs$168.99 million
04/25/2025$41.09$41.30
+0.51%
$44.15$44.09506,014 shs$168.99 million
04/24/2025$40.52$41.09
+1.39%
$44.15$44.09506,014 shs$168.99 million
04/23/2025$40.12$40.52
+1.01%
$44.15$44.09506,014 shs$168.99 million
04/22/2025$39.43$40.12
+1.76%
$44.15$44.09506,014 shs$168.99 million

This page (BATS:BSEP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners