Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

$46.99 +3.01 (+6.84%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$47.01 +0.02 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

The Innovator U.S. Equity Buffer ETF - September (BSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.56%, with a year-to-date return of 9.09%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - September traded at $46.99 with a market cap of $162.79 million and volume of 903 shares. Five years ago, the fund traded at $27.40, representing a 71.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,693 shares.

Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+2.05%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+13.56%
5 Year
Performance
+71.53%

BSEP Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.46$46.99
+1.14%
$44.04$43.95903 shs$162.79 million
08/21/2025$46.60$46.46
-0.30%
$44.04$43.95903 shs$162.79 million
08/20/2025$46.65$46.60
-0.10%
$44.04$43.95903 shs$162.79 million
08/19/2025$46.82$46.65
-0.37%
$44.04$43.95903 shs$162.79 million
08/18/2025$46.81$46.82
+0.02%
$44.04$43.95903 shs$162.79 million
08/15/2025$46.84$46.81
-0.05%
$44.04$43.95903 shs$162.79 million
08/14/2025$46.83$46.84
+0.01%
$44.04$43.95903 shs$162.79 million
08/13/2025$46.71$46.83
+0.25%
$44.04$43.95903 shs$162.79 million
08/12/2025$46.38$46.71
+0.72%
$44.04$43.95903 shs$162.79 million
08/11/2025$46.40$46.38
-0.03%
$44.04$43.95903 shs$162.79 million
08/08/2025$46.05$46.40
+0.75%
$44.04$43.95903 shs$162.79 million
08/07/2025$46.16$46.05
-0.24%
$44.04$43.95903 shs$162.79 million
08/06/2025$45.89$46.16
+0.60%
$44.04$43.95903 shs$162.79 million
08/05/2025$46.01$45.89
-0.27%
$44.04$43.95903 shs$162.79 million
08/04/2025$45.48$46.01
+1.17%
$44.04$43.95903 shs$162.79 million
08/01/2025$46.05$45.48
-1.23%
$44.04$43.95903 shs$162.79 million
07/31/2025$46.12$46.05
-0.16%
$44.04$43.95903 shs$162.79 million
07/30/2025$46.15$46.12
-0.07%
$44.04$43.95903 shs$162.79 million
07/29/2025$46.23$46.15
-0.17%
$44.04$43.95903 shs$162.79 million
07/28/2025$46.27$46.23
-0.08%
$44.04$43.95903 shs$162.79 million
07/25/2025$46.13$46.27
+0.30%
$44.04$43.95903 shs$162.79 million
07/24/2025$46.05$46.13
+0.17%
$44.04$43.95903 shs$162.79 million
07/23/2025$45.82$46.05
+0.51%
$44.04$43.95903 shs$162.79 million
07/22/2025$45.79$45.82
+0.05%
$44.04$43.95903 shs$162.79 million

This page (BATS:BSEP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners