Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

$45.48 +1.50 (+3.40%)
As of 08/1/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

The Innovator U.S. Equity Buffer ETF - September (BSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.80%, with a year-to-date return of 5.58%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - September traded at $45.48 with a market cap of $162.79 million and volume of 903 shares. Five years ago, the fund traded at $26.66, representing a 70.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 772 shares.

Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+0.55%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+12.80%
5 Year
Performance
+70.59%

BSEP Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.05$45.48
-1.23%
$44.04$43.95903 shs$162.79 million
07/31/2025$46.12$46.05
-0.16%
$44.04$43.95903 shs$162.79 million
07/30/2025$46.15$46.12
-0.07%
$44.04$43.95903 shs$162.79 million
07/29/2025$46.23$46.15
-0.17%
$44.04$43.95903 shs$162.79 million
07/28/2025$46.27$46.23
-0.08%
$44.04$43.95903 shs$162.79 million
07/25/2025$46.13$46.27
+0.30%
$44.04$43.95903 shs$162.79 million
07/24/2025$46.05$46.13
+0.17%
$44.04$43.95903 shs$162.79 million
07/23/2025$45.82$46.05
+0.51%
$44.04$43.95903 shs$162.79 million
07/22/2025$45.79$45.82
+0.05%
$44.04$43.95903 shs$162.79 million
07/21/2025$45.70$45.79
+0.21%
$44.04$43.95903 shs$162.79 million
07/18/2025$45.72$45.70
-0.04%
$44.04$43.95903 shs$162.79 million
07/17/2025$45.53$45.72
+0.42%
$44.04$43.95903 shs$162.79 million
07/16/2025$45.43$45.53
+0.21%
$44.04$43.95903 shs$162.79 million
07/15/2025$45.52$45.43
-0.20%
$44.04$43.95903 shs$162.79 million
07/14/2025$45.51$45.52
+0.02%
$44.04$43.95903 shs$162.79 million
07/11/2025$45.53$45.51
-0.05%
$44.04$43.95903 shs$162.79 million
07/10/2025$45.37$45.53
+0.36%
$44.04$43.95903 shs$162.79 million
07/09/2025$45.29$45.37
+0.18%
$44.04$43.95903 shs$162.79 million
07/08/2025$45.24$45.29
+0.11%
$44.04$43.95903 shs$162.79 million
07/07/2025$45.52$45.24
-0.62%
$44.04$43.95903 shs$162.79 million
07/04/2025$45.52$45.52$44.04$43.95903 shs$162.79 million
07/03/2025$45.23$45.52
+0.62%
$44.04$43.95903 shs$162.79 million
07/02/2025$45.15$45.23
+0.19%
$44.04$43.95903 shs$162.79 million
07/01/2025$45.03$45.15
+0.27%
$44.04$43.95903 shs$162.79 million

This page (BATS:BSEP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners