Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

$115.27 -2.67 (-2.26%)
As of 05/23/2025

WisdomTree Bitcoin Fund Stock Price Performance

The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.66%, with a year-to-date return of 15.80%. In the past month, the fund has increased 16.22%, reflecting recent market activity.

As of the latest close, WisdomTree Bitcoin Fund traded at $117.94 with a market cap of $172.19 million and volume of 61,674 shares.

Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+16.22%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+56.66%

BTCW Stock Chart for Saturday, May, 24, 2025

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$115.22$117.94
+2.36%
$118.71$117.1761,674 shs$172.19 million
05/22/2025$113.48$115.22
+1.53%
$116.41$112.53128,921 shs$168.22 million
05/21/2025$110.30$113.48
+2.88%
$113.75$110.4164,730 shs$165.68 million
05/20/2025$110.30$110.30$110.81$109.5759,895 shs$161.04 million
05/19/2025$110.30$110.30$110.81$109.5759,895 shs$161.04 million
05/16/2025$109.52$109.52$110.45$108.8960,166 shs$159.90 million
05/15/2025$111.11$109.52
-1.43%
$110.45$108.8960,166 shs$159.90 million
05/14/2025$109.41$111.11
+1.55%
$111.35$109.1843,666 shs$162.22 million
05/13/2025$109.41$109.41$109.96$108.5152,594 shs$159.74 million
05/12/2025$109.41$109.41$109.96$108.5152,594 shs$159.74 million
05/09/2025$101.93$107.55
+5.51%
$107.64$105.0174,270 shs$157.02 million
05/08/2025$101.94$101.93
-0.01%
$103.34$101.5562,506 shs$148.82 million
05/07/2025$100.00$101.94
+1.94%
$103.31$101.7260,856 shs$148.83 million
05/06/2025$102.81$100.00
-2.73%
$100.53$99.19172,296 shs$146 million
05/05/2025$102.81$102.81$103.86$102.54163,868 shs$150.10 million
05/02/2025$99.74$102.34
+2.61%
$103.41$101.6790,987 shs$156.58 million
05/01/2025$101.10$99.74
-1.35%
$100.15$98.4462,702 shs$152.60 million
04/30/2025$100.49$101.10
+0.61%
$101.19$100.3842,027 shs$154.68 million
04/29/2025$101.17$100.49
-0.67%
$100.87$99.0553,358 shs$153.75 million
04/28/2025$101.17$101.17$101.64$99.9365,218 shs$154.79 million
04/25/2025$99.18$99.24
+0.06%
$99.38$98.1823,711 shs$151.84 million
04/24/2025$97.14$99.18
+2.10%
$100.50$97.52129,547 shs$151.75 million
04/23/2025$89.98$97.14
+7.96%
$97.39$95.09345,353 shs$148.62 million

This page (BATS:BTCW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners