WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History $119.74 -3.97 (-3.21%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock WisdomTree Bitcoin Fund Stock Price Performance The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.20%, with a year-to-date return of 20.29%. In the past month, the fund has increased 2.87%, reflecting recent market activity. As of the latest close, WisdomTree Bitcoin Fund traded at $123.71 with a market cap of $180.62 million and volume of 40,816 shares. Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.81%1 Month Performance+2.87%3 Month Performance+17.00%Year-To-Date Performance+20.29%1 Year Performance+80.20% BTCW Stock Chart for Monday, August, 4, 2025 BTCW Chart by TradingView WisdomTree Bitcoin Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$124.48$123.71-0.62%$125.99$123.6440,816 shs$180.62 million07/31/2025$124.48$124.48$125.98$123.8392,648 shs$181.74 million07/30/2025$125.25$124.48-0.61%$125.98$123.8392,648 shs$181.74 million07/29/2025$123.85$125.25+1.13%$126.25$124.5222,416 shs$182.87 million07/28/2025$123.85$123.85$124.16$122.0770,061 shs$180.82 million07/25/2025$125.46$126.26+0.64%$126.70$124.9731,210 shs$184.34 million07/24/2025$126.56$125.46-0.87%$125.74$124.4318,884 shs$183.17 million07/23/2025$123.84$126.56+2.20%$127.47$124.6429,548 shs$184.78 million07/22/2025$124.41$123.84-0.46%$126.37$123.6128,301 shs$180.81 million07/21/2025$124.41$124.41$126.46$124.2336,293 shs$181.64 million Get the Latest News and Ratings for BTCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$126.55$124.41-1.69%$126.43$124.3536,293 shs$181.64 million07/17/2025$123.46$126.55+2.50%$127.05$125.3755,472 shs$184.76 million07/16/2025$127.21$123.46-2.95%$125.66$122.7758,849 shs$180.25 million07/15/2025$125.30$127.21+1.52%$129.40$126.4874,082 shs$185.73 million07/14/2025$125.30$125.30$125.37$123.7227,526 shs$182.94 million07/11/2025$118.49$120.30+1.53%$120.76$117.1478,649 shs$175.64 million07/10/2025$115.33$118.49+2.74%$118.81$115.0350,404 shs$173.00 million07/09/2025$114.53$115.33+0.70%$115.73$114.5187,576 shs$168.38 million07/08/2025$114.47$114.53+0.05%$115.11$113.91140,013 shs$167.21 million07/07/2025$115.75$114.47-1.11%$115.11$113.91140,013 shs$167.13 million07/04/2025$116.40$115.75-0.56%$117.26$115.7549,172 shs$169.00 million07/03/2025$111.59$116.40+4.31%$116.42$113.86239,585 shs$169.94 million Related Companies ETHV Stock Price Chart NCIQ Stock Price Chart ETHW Stock Price Chart SOLT Stock Price Chart XRPI Stock Price Chart YBTC Stock Price Chart SOLZ Stock Price Chart EETH Stock Price Chart XRPT Stock Price Chart SBIT Stock Price Chart Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BTCW) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bitcoin Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bitcoin Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTCW Stock Alerts