Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

$117.36 -6.27 (-5.07%)
As of 08/25/2025

WisdomTree Bitcoin Fund Stock Price Performance

The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.46%, with a year-to-date return of 17.90%. In the past month, the fund has decreased 7.05%, reflecting recent market activity.

As of the latest close, WisdomTree Bitcoin Fund traded at $123.63 with a market cap of $180.50 million and volume of 74,053 shares.

Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-7.05%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+74.46%

BTCW Stock Chart for Tuesday, August, 26, 2025

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$123.63$117.36
-5.07%
$119.71$117.1436,116 shs$171.35 million
08/25/2025$123.63$123.63$124.51$118.6374,053 shs$180.50 million
08/22/2025$121.12$118.87
-1.86%
$120.58$118.7323,549 shs$173.55 million
08/21/2025$119.81$121.12
+1.09%
$121.24$119.1936,101 shs$176.84 million
08/20/2025$123.29$119.81
-2.82%
$122.32$119.3922,007 shs$174.92 million
08/19/2025$123.96$123.29
-0.54%
$123.68$121.8514,679 shs$180.00 million
08/18/2025$123.96$123.96$125.49$123.967,436 shs$180.98 million
08/15/2025$130.29$125.11
-3.98%
$126.48$124.4144,655 shs$182.66 million
08/14/2025$130.25$130.29
+0.03%
$130.29$127.5864,812 shs$190.22 million
08/13/2025$123.35$130.25
+5.59%
$130.25$127.5964,812 shs$190.17 million
08/12/2025$123.35$123.35$124.33$122.8763,425 shs$180.09 million
08/11/2025$123.35$123.35$124.33$122.8763,425 shs$180.09 million
08/08/2025$124.61$124.61$124.73$122.6347,879 shs$181.93 million
08/07/2025$120.43$124.61
+3.47%
$124.73$122.6347,879 shs$181.93 million
08/06/2025$121.66$120.43
-1.01%
$121.12$119.3343,791 shs$175.83 million
08/05/2025$119.74$121.66
+1.60%
$122.60$120.8239,138 shs$177.62 million
08/04/2025$119.74$119.74$122.58$119.70138,513 shs$174.82 million
08/01/2025$124.48$123.71
-0.62%
$125.99$123.6440,816 shs$180.62 million
07/31/2025$124.48$124.48$125.98$123.8392,648 shs$181.74 million
07/30/2025$125.25$124.48
-0.61%
$125.98$123.8392,648 shs$181.74 million
07/29/2025$123.85$125.25
+1.13%
$126.25$124.5222,416 shs$182.87 million
07/28/2025$123.85$123.85$124.16$122.0770,061 shs$180.82 million
07/25/2025$125.46$126.26
+0.64%
$126.70$124.9731,210 shs$184.34 million

This page (BATS:BTCW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners