WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History $122.75 -0.67 (-0.54%) As of 10/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock WisdomTree Bitcoin Fund Stock Price Performance The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.33%, with a year-to-date return of 23.32%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, WisdomTree Bitcoin Fund traded at $123.42 with a market cap of $180.19 million and volume of 125,460 shares. Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.15%1 Month Performance+1.13%3 Month Performance-2.04%Year-To-Date Performance+23.32%1 Year Performance+75.33% BTCW Stock Chart for Tuesday, October, 14, 2025 BTCW Chart by TradingView WisdomTree Bitcoin Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$123.42$122.75-0.54%$122.76$120.6082,679 shs$179.22 million10/13/2025$123.42$123.42$129.86$122.78125,460 shs$180.19 million10/10/2025$130.79$128.11-2.05%$130.23$126.8640,568 shs$187.04 million10/09/2025$128.87$130.79+1.49%$131.56$129.3567,459 shs$190.95 million10/08/2025$132.96$128.87-3.08%$132.45$127.88159,092 shs$188.15 million10/07/2025$130.20$132.96+2.12%$133.92$131.9281,319 shs$194.12 million10/06/2025$130.20$130.20$131.45$127.46125,617 shs$190.09 million10/03/2025$124.51$128.24+3.00%$128.37$125.72166,577 shs$187.23 million10/02/2025$121.27$124.51+2.67%$125.36$123.4561,804 shs$181.79 million10/01/2025$121.23$121.27+0.03%$121.41$119.6055,817 shs$177.05 million Get the Latest News and Ratings for BTCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$115.66$121.23+4.82%$121.32$118.87235,715 shs$177.00 million09/29/2025$115.66$115.66$116.68$115.2815,855 shs$168.86 million09/26/2025$120.17$115.85-3.59%$118.33$115.0167,827 shs$169.14 million09/25/2025$118.28$120.17+1.60%$120.73$119.6826,543 shs$175.45 million09/24/2025$118.75$118.28-0.40%$120.03$118.286,588 shs$172.69 million09/23/2025$121.97$118.75-2.64%$120.21$118.7427,006 shs$173.38 million09/22/2025$121.97$121.97$123.47$121.9438,448 shs$178.08 million09/19/2025$122.55$124.55+1.63%$124.96$124.2247,324 shs$181.84 million09/18/2025$123.84$122.55-1.04%$123.31$121.6138,879 shs$178.92 million09/17/2025$122.20$123.84+1.34%$123.90$121.5838,078 shs$180.81 million09/16/2025$123.82$122.20-1.31%$122.35$121.1730,651 shs$178.41 million09/15/2025$123.82$123.82$123.87$121.8338,836 shs$180.78 million Related Companies XRPI Stock Price Chart ETHW Stock Price Chart NCIQ Stock Price Chart XRPT Stock Price Chart YETH Stock Price Chart SOLZ Stock Price Chart EETH Stock Price Chart ETHV Stock Price Chart EZET Stock Price Chart SBIT Stock Price Chart Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BTCW) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bitcoin Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bitcoin Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
