Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

$102.81 +0.47 (+0.46%)
As of 05/2/2025

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+11.58%
3 Month
Performance
-4.58%
6 Month
Performance
+40.28%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+55.65%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

BTCW Stock Chart for Saturday, May, 3, 2025

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$99.74$102.34
+2.61%
$103.41$101.6790,987 shs$156.58 million
05/01/2025$101.10$99.74
-1.35%
$100.15$98.4462,702 shs$152.60 million
04/30/2025$100.49$101.10
+0.61%
$101.19$100.3842,027 shs$154.68 million
04/29/2025$101.17$100.49
-0.67%
$100.87$99.0553,358 shs$153.75 million
04/28/2025$101.17$101.17$101.64$99.9365,218 shs$154.79 million
04/25/2025$99.18$99.24
+0.06%
$99.38$98.1823,711 shs$151.84 million
04/24/2025$97.14$99.18
+2.10%
$100.50$97.52129,547 shs$151.75 million
04/23/2025$89.98$97.14
+7.96%
$97.39$95.09345,353 shs$148.62 million
04/22/2025$89.98$89.98$90.62$88.8575,045 shs$137.67 million
04/21/2025$89.98$89.98$90.62$88.8575,045 shs$137.67 million
04/18/2025$89.33$89.98
+0.73%
$90.62$88.8575,045 shs$137.67 million
04/17/2025$89.93$89.33
-0.67%
$90.48$88.27147,913 shs$136.68 million
04/16/2025$89.93$89.93$90.86$88.70118,787 shs$137.59 million
04/15/2025$88.76$89.93
+1.32%
$90.86$88.70118,787 shs$137.59 million
04/14/2025$88.76$88.76$89.19$86.14186,613 shs$135.80 million
04/11/2025$87.29$84.17
-3.57%
$86.61$82.96268,353 shs$128.78 million
04/10/2025$81.29$87.29
+7.38%
$87.90$81.20170,624 shs$193.78 million
04/09/2025$81.18$81.29
+0.14%
$84.92$80.87123,218 shs$180.46 million
04/09/2025$81.18$81.29
+0.14%
$84.92$80.87123,218 shs$180.46 million
04/08/2025$88.96$81.18
-8.75%
$84.95$80.87123,218 shs$180.22 million
04/08/2025$88.96$81.18
-8.75%
$84.95$80.87123,218 shs$180.22 million
04/07/2025$88.96$88.96$89.60$86.58292,669 shs$197.49 million
04/04/2025$92.14$86.76
-5.84%
$87.60$86.03164,286 shs$192.61 million
04/03/2025$90.05$92.14
+2.32%
$92.57$89.7194,031 shs$204.55 million
04/02/2025$90.05$90.05$90.62$87.35322,018 shs$199.91 million

This page (BATS:BTCW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners