Free Trial

Main BuyWrite ETF (BUYW) Chart & Stock Price History

$14.12 +0.08 (+0.53%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Main BuyWrite ETF Stock Price Performance

The Main BuyWrite ETF (BUYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.51%, with a year-to-date return of 1.11%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Main BuyWrite ETF traded at $14.12 with a market cap of $723.62 million and volume of 740,214 shares.

Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.33%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+2.51%

BUYW Stock Chart for Saturday, July, 5, 2025

Main BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.12$14.12$14.09$14.02740,214 shs$723.62 million
07/03/2025$14.09$14.12
+0.18%
$14.09$14.02740,214 shs$723.62 million
07/02/2025$14.08$14.09
+0.11%
$14.09$14.02740,214 shs$723.62 million
07/01/2025$14.05$14.08
+0.18%
$14.09$14.02740,214 shs$723.62 million
06/30/2025$14.08$14.05
-0.18%
$14.09$14.02740,211 shs$724.14 million
06/27/2025$14.06$14.08
+0.14%
$13.99$13.9474,929 shs$690.41 million
06/26/2025$14.02$14.06
+0.25%
$13.99$13.9474,929 shs$690.41 million
06/25/2025$14.02$14.02$13.99$13.9474,929 shs$690.41 million
06/24/2025$14.04$14.02
-0.14%
$13.99$13.9474,929 shs$690.41 million
06/23/2025$13.97$14.04
+0.50%
$13.99$13.9474,929 shs$690.41 million
06/20/2025$13.98$13.97
-0.07%
$13.99$13.9474,929 shs$690.41 million
06/19/2025$13.98$13.98$13.99$13.9474,929 shs$690.41 million
06/18/2025$13.98$13.98$13.99$13.9474,929 shs$690.41 million
06/17/2025$14.03$13.98
-0.35%
$13.99$13.9474,929 shs$690.41 million
06/16/2025$13.95$14.03
+0.58%
$13.99$13.9474,929 shs$690.41 million
06/13/2025$14.03$13.95
-0.58%
$13.99$13.9474,929 shs$690.41 million
06/12/2025$14.01$14.03
+0.18%
$13.99$13.9474,929 shs$690.41 million
06/11/2025$14.02$14.01
-0.11%
$13.99$13.9474,929 shs$690.41 million
06/10/2025$13.99$14.02
+0.24%
$13.99$13.9474,929 shs$690.41 million
06/09/2025$13.97$13.99
+0.15%
$13.99$13.9474,929 shs$690.41 million
06/06/2025$13.93$13.97
+0.25%
$13.99$13.9474,929 shs$690.41 million
06/05/2025$13.95$13.93
-0.11%
$13.99$13.9474,929 shs$690.41 million
06/04/2025$13.95$13.95
-0.03%
$13.99$13.9474,929 shs$690.41 million

This page (BATS:BUYW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners