Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$26.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.54%, with a year-to-date return of 3.65%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Parametric Equity Premium Income ETF traded at $26.72 with a market cap of $366.06 million and volume of 132,112 shares.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+0.23%
3 Month
Performance
-5.58%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+6.54%

PAPI Stock Chart for Tuesday, May, 26, 2026

Parametric Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.72$26.72$26.74$26.53132,112 shs$366.06 million
05/22/2026$26.45$26.72
+1.02%
$26.74$26.53132,112 shs$366.06 million
05/21/2026$26.40$26.45
+0.19%
$26.45$26.1028,558 shs$362.37 million
05/20/2026$26.32$26.40
+0.30%
$26.40$26.2146,222 shs$361.68 million
05/19/2026$26.37$26.32
-0.19%
$26.39$26.1687,525 shs$360.58 million
05/18/2026$26.08$26.37
+1.11%
$26.38$26.1250,609 shs$361.27 million
05/15/2026$26.07$26.08
+0.04%
$26.19$26.0143,134 shs$357.30 million
05/14/2026$26.07$26.07$26.22$26.0764,994 shs$357.16 million
05/13/2026$26.21$26.07
-0.53%
$26.25$26.01177,307 shs$357.16 million
05/12/2026$26.28$26.21
-0.27%
$26.35$26.09121,789 shs$359.08 million
05/11/2026$26.33$26.28
-0.19%
$26.42$26.16105,176 shs$360.04 million
05/08/2026$26.37$26.33
-0.15%
$26.40$26.2575,156 shs$360.72 million
05/07/2026$26.47$26.37
-0.38%
$26.58$26.2651,428 shs$361.27 million
05/06/2026$26.70$26.47
-0.86%
$26.74$26.4773,848 shs$362.64 million
05/05/2026N/A$26.70$26.74$26.4443,091 shs$365.79 million
04/30/2026$26.68$26.85
+0.64%
$26.95$26.55108,530 shs$365.16 million
04/29/2026$26.67$26.68
+0.04%
$26.72$26.58128,625 shs$362.85 million
04/28/2026$26.64$26.67
+0.11%
$26.85$26.59121,197 shs$357.38 million
04/27/2026$26.66$26.64
-0.08%
$26.81$26.62118,830 shs$356.98 million

This page (NYSEARCA:PAPI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners