Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free PAPI Stock Alerts

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$27.70 +0.27 (+0.98%)
As of 07/24/2026 04:10 PM Eastern
Compare

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.12%, with a year-to-date return of 7.45%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, Parametric Equity Premium Income ETF traded at $27.70 with a market cap of $432.12 million and volume of 35,082 shares.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+1.91%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+7.12%

PAPI Stock Chart for Sunday, July, 26, 2026

PAPI Chart by TradingView

Parametric Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.43$27.70
+0.98%		$27.74$27.4435,082 shs$432.12 million
07/23/2026$27.53$27.43
-0.36%		$27.56$27.3685,251 shs$422.42 million
07/22/2026$27.47$27.53
+0.22%		$27.67$27.45147,020 shs$423.96 million
07/21/2026$27.50$27.47
-0.11%		$27.54$27.38105,764 shs$423.04 million
07/20/2026$27.62$27.50
-0.43%		$27.62$27.4758,593 shs$423.50 million
07/17/2026$27.69$27.62
-0.25%		$27.97$27.5325,111 shs$422.59 million
07/16/2026$27.15$27.69
+1.99%		$27.69$27.25130,004 shs$423.66 million
07/15/2026$27.14$27.15
+0.04%		$27.56$27.09120,372 shs$415.40 million
07/14/2026$27.31$27.14
-0.62%		$27.88$27.1192,200 shs$412.53 million
07/13/2026$27.14$27.31
+0.63%		$27.45$27.2732,212 shs$415.11 million
07/10/2026$26.96$27.14
+0.67%		$27.23$27.0577,069 shs$409.81 million
07/09/2026$26.96$26.96$27.04$26.8749,709 shs$407.10 million
07/08/2026$27.13$26.96
-0.63%		$27.21$26.9255,773 shs$407.10 million
07/07/2026$27.00$27.13
+0.48%		$27.35$27.0783,823 shs$406.95 million
07/06/2026$27.14$27.00
-0.52%		$27.09$26.8867,682 shs$405 million
07/03/2026$27.14$27.14$27.15$26.8268,418 shs$407.10 million
07/02/2026$26.80$27.14
+1.27%		$27.15$26.8268,418 shs$407.10 million
07/01/2026$26.70$26.80
+0.37%		$26.92$26.7151,335 shs$367.16 million
06/30/2026$27.07$26.70
-1.37%		$26.92$26.6652,464 shs$365.79 million
06/29/2026$27.18$27.07
-0.40%		$27.20$26.9547,006 shs$370.86 million
06/26/2026$26.98$27.18
+0.74%		$27.18$26.95101,403 shs$372.37 million
06/25/2026$26.80$26.98
+0.67%		$27.15$26.8869,483 shs$369.63 million
Related Companies

This page (NYSEARCA:PAPI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel