Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$26.70 +0.20 (+0.75%)
As of 04:10 PM Eastern

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.20%, with a year-to-date return of 3.57%. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-2.84%
3 Month
Performance
-4.13%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+5.20%

PAPI Stock Chart for Tuesday, May, 5, 2026

Parametric Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.70$26.74$26.4443,091 shs$365.79 million
04/30/2026$26.68$26.85
+0.64%
$26.95$26.55108,530 shs$365.16 million
04/29/2026$26.67$26.68
+0.04%
$26.72$26.58128,625 shs$362.85 million
04/28/2026$26.64$26.67
+0.11%
$26.85$26.59121,197 shs$357.38 million
04/27/2026$26.66$26.64
-0.08%
$26.81$26.62118,830 shs$356.98 million
04/24/2026$26.74$26.66
-0.30%
$26.82$26.54151,867 shs$357.24 million
04/23/2026$26.61$26.74
+0.49%
$26.83$26.6493,652 shs$358.32 million
04/22/2026$26.80$26.61
-0.71%
$26.93$26.55109,216 shs$351.25 million
04/21/2026$26.72$26.80
+0.30%
$26.81$26.6861,279 shs$353.76 million
04/20/2026$26.65$26.72
+0.26%
$26.83$26.6088,081 shs$352.70 million
04/17/2026$26.89$26.65
-0.89%
$26.65$26.5394,164 shs$351.78 million
04/16/2026$26.68$26.89
+0.79%
$26.90$26.67130,719 shs$346.88 million
04/15/2026$26.91$26.68
-0.85%
$26.80$26.61164,426 shs$344.17 million
04/14/2026$27.22$26.91
-1.14%
$27.28$26.8656,590 shs$347.14 million
04/13/2026$27.24$27.22
-0.07%
$27.35$27.15110,658 shs$351.14 million
04/10/2026$27.41$27.24
-0.62%
$27.54$27.2457,012 shs$351.40 million
04/09/2026$27.52$27.41
-0.40%
$27.60$27.4162,211 shs$350.85 million
04/08/2026$27.44$27.52
+0.29%
$27.69$27.21100,360 shs$352.26 million
04/07/2026$27.52$27.44
-0.29%
$27.61$27.42266,626 shs$351.23 million
04/06/2026$27.48$27.52
+0.15%
$27.63$27.3656,013 shs$349.50 million

This page (NYSEARCA:PAPI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners