Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PAPI Stock Alerts
$26.26
+0.09 (+0.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Parametric Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.01%
3 Month
Performance
+4.04%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+2.03%
Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PAPI Stock Chart for Sunday, May, 5, 2024

PAPI Chart by TradingView

Parametric Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.16$26.26
+0.38%		$26.26$26.142,993 shs$39.39 million
05/02/2024$26.12$26.16
+0.15%		$26.19$26.16419 shs$39.24 million
05/01/2024$26.12$26.12$26.13$26.001,595 shs$39.18 million
04/30/2024$26.49$26.12
-1.40%		$26.37$26.122,558 shs$39.18 million
04/29/2024$26.34$26.49
+0.55%		$26.52$26.409,415 shs$39.74 million
04/26/2024$26.45$26.34
-0.42%		$26.45$26.349,158 shs$39.51 million
04/25/2024$26.55$26.45
-0.38%		$26.55$26.403,848 shs$39.68 million
04/24/2024$26.46$26.55
+0.34%		$26.55$26.4112,675 shs$39.83 million
04/23/2024$26.35$26.46
+0.42%		$26.46$26.461,320 shs$39.69 million
04/22/2024$26.22$26.35
+0.51%		$26.43$26.27310,002 shs$0.00
04/19/2024$25.96$26.22
+1.00%		$26.22$26.181,016 shs$0.00
04/18/2024$25.94$25.96
+0.08%		$25.96$25.882,012 shs$0.00
04/17/2024$25.89$25.94
+0.19%		$25.94$25.865,537 shs$0.00
04/16/2024$26.04$25.89
-0.58%		$26.00$25.8675,106 shs$0.00
04/15/2024$26.16$26.04
-0.44%		$26.29$25.994,591 shs$0.00
04/12/2024$26.49$26.16
-1.25%		$26.39$26.153,135 shs$0.00
04/11/2024$26.60$26.49
-0.41%		$26.56$26.393,834 shs$0.00
04/10/2024$26.93$26.60
-1.23%		$26.67$26.476,782 shs$0.00
04/09/2024$26.88$26.93
+0.19%		$27.02$26.855,588 shs$0.00
04/08/2024$26.80$26.88
+0.30%		$26.95$26.8564,001 shs$0.00
04/05/2024$26.75$26.80
+0.19%		$26.88$26.6820,517 shs$0.00
04/04/2024$26.85$26.75
-0.37%		$27.06$26.704,543 shs$0.00
04/03/2024$26.91$26.85
-0.22%		$26.96$26.7744,685 shs$0.00
04/02/2024$27.00$26.91
-0.33%		$27.02$26.911,277 shs$0.00
04/01/2024$27.08$27.00
-0.29%		$27.76$26.9518,239 shs$0.00
03/29/2024$27.08$27.08$27.10$26.9317,833 shs$0.00
03/28/2024$27.02$27.08
+0.21%		$27.10$26.9317,830 shs$0.00
03/27/2024$26.63$27.02
+1.45%		$27.02$26.72159,991 shs$0.00
03/26/2024$26.70$26.63
-0.25%		$26.75$26.631,397 shs$0.00
03/25/2024$26.67$26.70
+0.12%		$26.80$26.705,151 shs$0.00
03/22/2024$26.77$26.67
-0.37%		$26.77$26.6244,261 shs$0.00
03/21/2024$26.64$26.77
+0.49%		$26.80$26.664,438 shs$0.00
03/20/2024$26.50$26.64
+0.53%		$26.69$26.521,507 shs$0.00
03/19/2024$26.41$26.50
+0.34%		$26.53$26.471,924 shs$0.00
03/18/2024$26.40$26.41
+0.04%		$26.51$26.283,978 shs$0.00
03/15/2024$26.38$26.40
+0.08%		$26.45$26.262,766 shs$0.00
03/14/2024$26.53$26.38
-0.57%		$26.50$26.274,526 shs$0.00
03/13/2024$26.33$26.53
+0.76%		$26.63$26.522,030 shs$0.00
03/12/2024$26.38$26.33
-0.19%		$26.42$26.333,797 shs$0.00
03/11/2024$26.24$26.38
+0.53%		$26.38$26.2756,473 shs$0.00
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024$26.22$26.24
+0.08%		$26.32$26.2249,486 shs$0.00
03/07/2024$26.11$26.22
+0.42%		$26.27$26.1738,783 shs$0.00
03/06/2024$25.97$26.11
+0.54%		$26.13$26.064,963 shs$0.00
03/05/2024$25.89$25.97
+0.31%		$26.12$25.8810,331 shs$0.00
03/04/2024$25.72$25.89
+0.66%		$26.00$25.894,885 shs$0.00
03/01/2024$25.85$25.72
-0.50%		$25.87$25.707,602 shs$0.00
02/29/2024$25.89$25.85
-0.15%		$25.90$25.7990,986 shs$0.00
02/28/2024$25.88$25.89
+0.04%		$25.91$25.862,477 shs$0.00
02/27/2024$25.80$25.88
+0.31%		$25.91$25.841,476 shs$0.00
02/26/2024$25.88$25.80
-0.32%		$25.89$25.745,110 shs$0.00
02/23/2024$25.79$25.88
+0.35%		$25.91$25.783,858 shs$0.00
02/22/2024$25.76$25.79
+0.12%		$25.80$25.668,537 shs$0.00
02/21/2024$25.67$25.76
+0.35%		$25.76$25.641,274 shs$0.00
02/20/2024$25.64$25.67
+0.12%		$25.74$25.644,698 shs$0.00
02/19/2024$25.64$25.64$25.75$25.572,700 shs$0.00
02/16/2024$25.63$25.64
+0.04%		$25.75$25.572,771 shs$0.00
02/15/2024$25.28$25.63
+1.38%		$25.65$25.553,601 shs$0.00
02/14/2024$25.16$25.28
+0.48%		$25.28$25.156,875 shs$0.00
02/13/2024$25.49$25.16
-1.29%		$25.27$25.104,935 shs$0.00
02/12/2024$25.24$25.49
+0.99%		$25.49$25.191,831 shs$0.00
02/09/2024$25.30$25.24
-0.22%		$25.25$25.162,601 shs$0.00
02/08/2024$25.29$25.30
+0.02%		$25.30$25.207,846 shs$0.00
02/07/2024$25.37$25.29
-0.31%		$25.57$25.235,148 shs$0.00
02/06/2024$25.24$25.37
+0.51%		$25.46$25.325,474 shs$0.00
02/05/2024$25.42$25.24
-0.71%		$25.29$25.1513,363 shs$0.00

Related Companies:
This page (NYSEARCA:PAPI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace