Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$27.55 +0.11 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$27.52 -0.03 (-0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of 6.87%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Parametric Equity Premium Income ETF traded at $27.55 with a market cap of $520.70 million and volume of 48,149 shares.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+1.03%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+7.45%

PAPI Stock Chart for Friday, October, 16, 2026

Parametric Equity Premium Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$27.44$27.55
+0.40%
$27.67$27.4148,149 shs$520.70 million
10/15/2026$27.18$27.44
+0.96%
$27.62$27.17120,823 shs$513.13 million
10/14/2026$27.06$27.18
+0.44%
$27.18$26.9542,569 shs$508.27 million
10/13/2026$26.93$27.06
+0.48%
$27.09$26.8960,669 shs$506.02 million
10/12/2026$26.70$26.93
+0.86%
$26.93$26.7436,658 shs$500.90 million
10/09/2026$26.84$26.70
-0.52%
$26.88$26.66186,052 shs$491.28 million
10/08/2026$26.45$26.84
+1.47%
$26.92$26.47111,039 shs$493.86 million
10/07/2026$26.63$26.45
-0.68%
$26.61$26.4288,234 shs$486.68 million
10/06/2026$26.60$26.63
+0.11%
$26.75$26.51101,725 shs$487.33 million
10/05/2026$26.53$26.60
+0.26%
$26.91$26.39141,863 shs$486.78 million
10/02/2026$26.48$26.53
+0.19%
$26.61$26.46143,401 shs$482.85 million
10/01/2026$26.28$26.48
+0.76%
$26.53$26.2285,085 shs$481.94 million
09/30/2026$26.66$26.28
-1.43%
$26.56$26.23151,933 shs$478.30 million
09/29/2026$26.69$26.66
-0.11%
$26.70$26.4660,983 shs$477.21 million
09/28/2026$26.76$26.69
-0.26%
$26.77$26.5793,371 shs$477.75 million
09/25/2026$26.69$26.76
+0.26%
$26.79$26.6092,846 shs$479.00 million
09/24/2026$26.88$26.69
-0.71%
$26.99$26.6759,603 shs$477.75 million
09/23/2026$26.98$26.88
-0.37%
$27.05$26.88114,530 shs$427.39 million
09/22/2026$26.95$26.98
+0.11%
$27.37$26.90102,172 shs$428.98 million
09/21/2026$27.22$26.95
-0.99%
$27.12$26.9263,892 shs$428.51 million
09/18/2026$27.33$27.22
-0.40%
$27.43$27.08125,546 shs$432.80 million
09/17/2026$27.27$27.33
+0.22%
$27.45$27.3096,720 shs$434.55 million
09/16/2026$27.52$27.27
-0.91%
$27.54$27.17100,800 shs$433.59 million

This page (NYSEARCA:PAPI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners