Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free VEGA Stock Alerts
$39.98
-0.03 (-0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-2.56%
3 Month
Performance
+1.81%
6 Month
Performance
+13.35%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+10.66%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

VEGA Stock Chart for Thursday, April, 25, 2024

VEGA Chart by TradingView

AdvisorShares STAR Global Buy-Write ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.01$39.98
-0.07%		$39.98$39.97637 shs$56.77 million
04/23/2024$39.66$40.01
+0.88%		$40.10$40.012,766 shs$56.81 million
04/22/2024$39.65$39.66
+0.02%		$39.78$39.551,584 shs$56.32 million
04/19/2024$39.33$39.65
+0.81%		$39.65$39.50938 shs$56.30 million
04/18/2024$39.75$39.33
-1.05%		$39.73$39.312,504 shs$55.85 million
04/17/2024$39.83$39.75
-0.20%		$39.86$39.636,419 shs$56.44 million
04/16/2024$39.98$39.83
-0.38%		$39.95$39.762,577 shs$56.56 million
04/15/2024$40.45$39.98
-1.16%		$40.42$39.904,479 shs$56.77 million
04/12/2024$41.10$40.45
-1.58%		$40.55$40.2611,250 shs$57.84 million
04/11/2024$40.81$41.10
+0.71%		$41.10$40.511,781 shs$58.77 million
04/10/2024$41.18$40.81
-0.90%		$40.81$40.532,319 shs$58.36 million
04/09/2024$40.95$41.18
+0.56%		$41.18$40.743,034 shs$58.89 million
04/08/2024$40.88$40.95
+0.17%		$41.03$40.912,275 shs$58.56 million
04/05/2024$40.73$40.88
+0.37%		$40.98$40.833,021 shs$58.46 million
04/04/2024$41.04$40.73
-0.76%		$40.88$40.731,403 shs$58.24 million
04/03/2024$41.06$41.04
-0.05%		$41.04$40.873,423 shs$58.69 million
04/02/2024$40.94$41.06
+0.29%		$41.06$40.804,482 shs$58.72 million
04/01/2024$41.21$40.94
-0.66%		$41.18$40.862,207 shs$58.54 million
03/29/2024$41.30$41.21
-0.22%		$41.32$41.096,480 shs$58.93 million
03/28/2024$41.18$41.30
+0.30%		$41.32$41.096,479 shs$59.06 million
03/27/2024$40.99$41.18
+0.45%		$41.18$40.976,064 shs$58.88 million
03/26/2024$41.03$40.99
-0.10%		$41.14$40.993,224 shs$58.62 million
03/25/2024$41.10$41.03
-0.17%		$41.07$41.031,502 shs$58.67 million
03/22/2024$41.13$41.10
-0.07%		$41.12$41.081,827 shs$58.77 million
03/21/2024$40.97$41.13
+0.39%		$41.27$41.111,442 shs$58.82 million
03/20/2024$40.69$40.97
+0.69%		$40.97$40.82838 shs$58.59 million
03/19/2024$40.67$40.69
+0.05%		$40.73$40.581,165 shs$58.19 million
03/18/2024$40.46$40.67
+0.52%		$40.69$40.58576 shs$58.16 million
03/15/2024$40.74$40.46
-0.69%		$40.56$40.3510,070 shs$57.86 million
03/14/2024$40.81$40.74
-0.17%		$40.74$40.631,545 shs$58.26 million
03/13/2024$40.75$40.81
+0.16%		$40.81$40.781,291 shs$58.36 million
03/12/2024$40.55$40.75
+0.48%		$40.86$40.743,239 shs$58.27 million
03/11/2024$40.70$40.55
-0.36%		$40.60$40.53886 shs$57.99 million
03/08/2024$40.75$40.69
-0.15%		$40.84$40.696,508 shs$58.19 million
03/07/2024$40.46$40.75
+0.72%		$40.77$40.531,719 shs$58.27 million
03/06/2024$40.24$40.46
+0.55%		$40.50$40.461,040 shs$57.86 million
03/05/2024$40.47$40.24
-0.57%		$40.33$40.192,915 shs$57.54 million
03/04/2024$40.46$40.47
+0.02%		$40.53$40.221,990 shs$57.87 million
03/01/2024$40.21$40.46
+0.62%		$40.51$40.293,964 shs$57.86 million
02/29/2024$40.09$40.21
+0.30%		$40.29$40.08635 shs$57.50 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$40.15$40.09
-0.15%		$40.09$40.07721 shs$57.33 million
02/27/2024$40.13$40.15
+0.05%		$40.21$40.053,463 shs$57.41 million
02/26/2024$40.17$40.13
-0.10%		$40.30$40.131,927 shs$57.39 million
02/23/2024$40.04$40.17
+0.32%		$40.21$40.082,689 shs$57.44 million
02/22/2024$39.59$40.04
+1.14%		$40.08$39.912,208 shs$57.26 million
02/21/2024$39.62$39.59
-0.08%		$39.66$39.472,240 shs$56.61 million
02/20/2024$39.76$39.62
-0.35%		$39.66$39.621,294 shs$56.66 million
02/19/2024$39.76$39.76
+0.00%		$39.89$39.761,800 shs$56.86 million
02/16/2024$39.76$39.76$39.89$39.761,823 shs$56.86 million
02/15/2024$39.55$39.76
+0.52%		$39.85$39.671,409 shs$56.86 million
02/14/2024$39.25$39.55
+0.78%		$39.64$39.442,185 shs$56.56 million
02/13/2024$39.79$39.25
-1.37%		$39.50$39.2414,569 shs$56.12 million
02/12/2024$39.70$39.79
+0.23%		$39.89$39.796,390 shs$56.90 million
02/09/2024$39.67$39.70
+0.08%		$39.81$39.543,665 shs$56.77 million
02/08/2024$39.67$39.67$39.77$39.575,702 shs$56.73 million
02/07/2024$39.44$39.67
+0.58%		$39.78$39.662,508 shs$56.73 million
02/06/2024$39.35$39.44
+0.23%		$39.53$39.331,180 shs$56.40 million
02/05/2024$39.53$39.35
-0.44%		$39.43$39.242,667 shs$56.27 million
02/02/2024$39.43$39.53
+0.25%		$39.58$39.302,893 shs$56.53 million
02/01/2024$39.25$39.43
+0.46%		$39.52$39.163,526 shs$56.39 million
01/31/2024$39.37$39.25
-0.30%		$39.40$39.223,377 shs$56.13 million
01/30/2024$39.33$39.37
+0.10%		$39.42$39.372,281 shs$56.30 million
01/29/2024$39.24$39.33
+0.22%		$39.33$39.233,258 shs$56.24 million
01/26/2024$39.27$39.24
-0.08%		$39.25$39.1420,315 shs$56.11 million
01/25/2024$39.15$39.27
+0.31%		$39.27$39.004,044 shs$56.16 million
01/24/2024$39.10$39.15
+0.13%		$39.23$39.003,486 shs$55.98 million

Related Companies:
This page (NYSEARCA:VEGA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings