Free Trial

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GQI Stock Alerts
$51.87
+0.08 (+0.15%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Natixis Gateway Quality Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.55%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+1.82%
Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GQI Stock Chart for Monday, April, 29, 2024

GQI Chart by TradingView

Natixis Gateway Quality Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.30$51.79
+0.96%		$51.86$51.762,427 shs$83.38 million
04/25/2024$51.63$51.30
-0.64%		$51.40$50.903,645 shs$82.59 million
04/24/2024$51.65$51.63
-0.04%		$51.66$51.453,448 shs$83.12 million
04/23/2024$51.12$51.65
+1.04%		$51.68$51.392,975 shs$0.00
04/22/2024$50.76$51.12
+0.71%		$51.37$50.865,158 shs$0.00
04/19/2024$51.23$50.76
-0.92%		$51.16$50.663,973 shs$0.00
04/18/2024$51.48$51.23
-0.49%		$51.62$51.182,165 shs$0.00
04/17/2024$51.79$51.48
-0.60%		$51.92$51.374,072 shs$0.00
04/16/2024$51.92$51.79
-0.25%		$51.99$51.682,775 shs$0.00
04/15/2024$52.58$51.92
-1.26%		$52.63$51.922,576 shs$0.00
04/12/2024$53.14$52.58
-1.05%		$53.02$52.464,473 shs$0.00
04/11/2024$52.84$53.14
+0.57%		$53.21$53.142,602 shs$0.00
04/10/2024$53.00$52.84
-0.30%		$52.87$52.7021,883 shs$0.00
04/09/2024$52.94$53.00
+0.11%		$53.14$52.656,626 shs$0.00
04/08/2024$53.10$52.94
-0.30%		$53.07$52.922,050 shs$0.00
04/05/2024$52.59$53.10
+0.97%		$53.21$52.7238,431 shs$0.00
04/04/2024$53.00$52.59
-0.77%		$53.32$52.595,421 shs$0.00
04/03/2024$52.92$53.00
+0.15%		$53.18$52.9538,143 shs$0.00
04/02/2024$53.20$52.92
-0.52%		$52.93$52.8111,999 shs$0.00
04/01/2024$53.58$53.20
-0.71%		$53.25$53.1027,220 shs$0.00
03/29/2024$53.58$53.58
+0.00%		$53.65$53.522,641 shs$0.00
03/28/2024$53.59$53.58
-0.02%		$53.65$53.522,641 shs$0.00
03/27/2024$53.45$53.59
+0.26%		$53.76$53.39137,180 shs$0.00
03/26/2024$53.57$53.45
-0.22%		$53.66$53.459,499 shs$0.00
03/25/2024$53.73$53.57
-0.30%		$53.67$53.545,340 shs$0.00
03/22/2024$53.84$53.73
-0.20%		$53.79$53.566,824 shs$0.00
03/21/2024$53.77$53.84
+0.13%		$53.97$53.818,320 shs$0.00
03/20/2024$53.48$53.77
+0.54%		$53.85$53.487,581 shs$0.00
03/19/2024$53.24$53.48
+0.45%		$53.49$53.165,655 shs$0.00
03/18/2024$52.85$53.24
+0.74%		$53.41$53.185,305 shs$0.00
03/15/2024$53.13$52.85
-0.53%		$52.94$52.821,293 shs$0.00
03/14/2024$53.20$53.13
-0.13%		$53.25$52.959,849 shs$0.00
03/13/2024$53.21$53.20
-0.02%		$53.35$53.2032,486 shs$0.00
03/12/2024$52.74$53.21
+0.89%		$53.23$52.885,176 shs$0.00
03/11/2024$52.81$52.74
-0.13%		$52.79$52.6018,817 shs$0.00
03/08/2024$53.12$52.81
-0.58%		$53.35$52.7710,058 shs$0.00
03/07/2024$52.65$53.12
+0.89%		$53.19$52.9612,274 shs$0.00
03/06/2024$52.42$52.65
+0.44%		$52.73$52.5712,422 shs$0.00
03/05/2024$52.79$52.42
-0.70%		$52.59$52.3311,150 shs$0.00
03/04/2024$52.99$52.79
-0.37%		$53.00$52.797,631 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$53.01$52.99
-0.04%		$53.03$52.7413,795 shs$0.00
02/29/2024$52.78$53.01
+0.44%		$53.01$52.782,250 shs$0.00
02/28/2024$52.94$52.78
-0.30%		$52.78$52.725,365 shs$0.00
02/27/2024$52.84$52.94
+0.19%		$52.94$52.7611,923 shs$0.00
02/26/2024$52.73$52.84
+0.20%		$52.94$52.747,728 shs$0.00
02/23/2024$52.58$52.73
+0.29%		$52.79$52.666,872 shs$0.00
02/22/2024$51.76$52.58
+1.58%		$52.68$52.403,258 shs$0.00
02/21/2024$51.99$51.76
-0.44%		$51.76$51.607,786 shs$0.00
02/20/2024$52.32$51.99
-0.63%		$52.01$51.901,878 shs$0.00
02/19/2024$52.32$52.32$52.54$52.3211,000 shs$0.00
02/16/2024$52.47$52.32
-0.29%		$52.54$52.3211,020 shs$0.00
02/15/2024$52.34$52.47
+0.25%		$52.51$52.4710,810 shs$0.00
02/14/2024$52.11$52.34
+0.44%		$52.42$52.1221,299 shs$0.00
02/13/2024$52.50$52.11
-0.74%		$52.28$51.981,672 shs$0.00
02/12/2024$52.67$52.50
-0.32%		$52.74$52.4923,138 shs$0.00
02/09/2024$52.45$52.67
+0.42%		$52.74$52.5853,535 shs$0.00
02/08/2024$52.46$52.45
-0.02%		$52.53$52.3854,532 shs$0.00
02/07/2024$51.99$52.46
+0.90%		$52.49$51.99134,139 shs$0.00
02/06/2024$51.99$51.99$52.00$51.8822,309 shs$0.00
02/05/2024$52.12$51.99
-0.25%		$52.06$51.6038,484 shs$0.00
02/02/2024$51.72$52.12
+0.77%		$52.21$51.71154,786 shs$0.00
02/01/2024$51.58$51.72
+0.27%		$51.76$51.4937,199 shs$0.00
01/31/2024$52.20$51.58
-1.19%		$52.10$51.5647,733 shs$0.00
01/30/2024$52.19$52.20
+0.02%		$52.26$52.174,984 shs$0.00
01/29/2024$51.77$52.19
+0.81%		$52.24$51.8934,000 shs$0.00

Related Companies:
This page (NYSEARCA:GQI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings