Go Pro

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

$58.84 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Natixis Gateway Quality Income ETF Stock Price Performance

The Natixis Gateway Quality Income ETF (GQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.84%, with a year-to-date return of 3.12%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Natixis Gateway Quality Income ETF traded at $58.84 with a market cap of $253.60 million and volume of 30,784 shares.

Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.10%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+9.84%

GQI Stock Chart for Monday, July, 6, 2026

Natixis Gateway Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.84$58.84$59.16$58.5330,784 shs$253.60 million
07/02/2026$58.87$58.84
-0.05%
$59.16$58.5330,784 shs$253.60 million
07/01/2026$59.17$58.87
-0.51%
$59.14$58.5137,927 shs$198.39 million
06/30/2026$58.67$59.17
+0.85%
$59.22$58.7635,426 shs$199.40 million
06/29/2026$58.02$58.67
+1.12%
$58.71$57.8459,971 shs$197.72 million
06/26/2026$58.30$58.02
-0.48%
$58.33$57.7118,109 shs$195.53 million
06/25/2026$58.07$58.30
+0.40%
$58.38$57.8434,702 shs$196.47 million
06/24/2026$58.09$58.07
-0.03%
$58.45$57.9315,496 shs$195.70 million
06/23/2026$58.68$58.09
-1.01%
$58.35$58.0612,272 shs$195.76 million
06/22/2026$58.72$58.68
-0.07%
$58.98$58.5513,827 shs$197.75 million
06/19/2026$58.72$58.72$58.81$58.5016,169 shs$197.89 million
06/18/2026$58.38$58.72
+0.58%
$58.81$58.5016,169 shs$197.89 million
06/17/2026$59.02$58.38
-1.08%
$59.26$58.3220,291 shs$196.74 million
06/16/2026$59.34$59.02
-0.54%
$59.37$59.0220,065 shs$198.90 million
06/15/2026$58.55$59.34
+1.35%
$59.51$59.0824,001 shs$199.98 million
06/12/2026$58.28$58.55
+0.46%
$58.62$58.1917,772 shs$197.31 million
06/11/2026$57.62$58.28
+1.15%
$58.37$57.6829,928 shs$196.40 million
06/10/2026$58.21$57.62
-1.01%
$58.25$57.6238,980 shs$194.18 million
06/09/2026$58.28$58.21
-0.12%
$58.73$57.2655,905 shs$196.17 million
06/08/2026$58.20$58.28
+0.14%
$58.63$58.2551,254 shs$196.40 million
06/05/2026$59.29$58.20
-1.84%
$59.06$58.1614,163 shs$196.13 million

This page (NYSEARCA:GQI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners