Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free GQI Stock Alerts

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

$60.87 +0.19 (+0.31%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$60.87 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Natixis Gateway Quality Income ETF Stock Price Performance

The Natixis Gateway Quality Income ETF (GQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.09%, with a year-to-date return of 6.68%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Natixis Gateway Quality Income ETF traded at $60.87 with a market cap of $288.52 million and volume of 14,293 shares.

Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.91%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+9.09%

GQI Stock Chart for Saturday, September, 26, 2026

GQI Chart by TradingView

Natixis Gateway Quality Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$60.68$60.87
+0.31%		$60.94$60.6214,293 shs$288.52 million
09/24/2026$60.65$60.68
+0.05%		$60.75$60.4618,444 shs$287.62 million
09/23/2026$61.04$60.65
-0.64%		$61.06$60.5922,596 shs$287.48 million
09/22/2026$61.05$61.04
-0.02%		$61.29$61.0419,759 shs$289.33 million
09/21/2026$60.38$61.05
+1.11%		$61.08$60.6314,431 shs$289.38 million
09/18/2026$60.23$60.38
+0.25%		$60.38$60.1429,815 shs$301.84 million
09/17/2026$59.67$60.23
+0.94%		$60.34$59.9286,329 shs$301.09 million
09/16/2026$59.84$59.67
-0.28%		$60.19$59.4540,829 shs$298.29 million
09/15/2026$60.01$59.84
-0.28%		$60.19$59.6529,551 shs$266.89 million
09/14/2026$60.01$60.01$60.07$59.8012,534 shs$267.65 million
09/11/2026$59.68$60.01
+0.55%		$60.08$59.9827,694 shs$267.65 million
09/10/2026$59.97$59.68
-0.48%		$59.96$59.6716,443 shs$266.17 million
09/09/2026$60.22$59.97
-0.42%		$60.00$59.8526,317 shs$267.47 million
09/08/2026$60.44$60.22
-0.36%		$60.41$60.1925,422 shs$268.58 million
09/07/2026$60.44$60.44$60.71$60.3814,291 shs$269.56 million
09/04/2026$60.50$60.44
-0.10%		$60.71$60.3814,291 shs$269.56 million
09/03/2026$60.09$60.50
+0.68%		$60.52$60.2522,383 shs$269.83 million
09/02/2026$59.86$60.09
+0.38%		$60.10$59.8721,330 shs$268.00 million
09/01/2026$60.45$59.86
-0.98%		$60.01$59.7720,488 shs$266.98 million
08/31/2026$60.49$60.45
-0.07%		$60.45$60.2632,586 shs$269.61 million
08/28/2026$60.56$60.49
-0.12%		$60.80$60.4519,495 shs$269.79 million
08/27/2026$60.32$60.56
+0.40%		$60.69$60.3315,503 shs$270.10 million
08/26/2026$60.20$60.32
+0.20%		$60.39$60.1722,703 shs$269.03 million
08/25/2026$60.18$60.20
+0.03%		$60.56$60.0833,981 shs$268.49 million
Related Companies

This page (NYSEARCA:GQI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel