Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free GQI Stock Alerts

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

$59.02 -0.01 (-0.02%)
As of 07/24/2026 04:10 PM Eastern
Compare

Natixis Gateway Quality Income ETF Stock Price Performance

The Natixis Gateway Quality Income ETF (GQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.65%, with a year-to-date return of 3.43%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Natixis Gateway Quality Income ETF traded at $59.02 with a market cap of $262.64 million and volume of 18,350 shares.

Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+1.72%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+8.65%

GQI Stock Chart for Sunday, July, 26, 2026

GQI Chart by TradingView

Natixis Gateway Quality Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$59.03$59.02
-0.02%		$59.22$58.9018,350 shs$262.64 million
07/23/2026$59.62$59.03
-0.99%		$59.30$58.7712,979 shs$261.50 million
07/22/2026$59.71$59.62
-0.15%		$59.73$59.627,841 shs$264.12 million
07/21/2026$59.36$59.71
+0.59%		$59.82$59.509,693 shs$264.52 million
07/20/2026$59.44$59.36
-0.13%		$59.58$59.358,744 shs$262.97 million
07/17/2026$59.80$59.44
-0.60%		$59.53$59.1727,864 shs$263.32 million
07/16/2026$59.74$59.80
+0.10%		$59.95$59.6811,897 shs$264.91 million
07/15/2026$59.69$59.74
+0.08%		$59.80$59.5741,730 shs$264.65 million
07/14/2026$59.43$59.69
+0.44%		$59.69$59.4615,902 shs$262.04 million
07/13/2026$59.65$59.43
-0.37%		$59.61$59.3918,868 shs$260.90 million
07/10/2026$59.42$59.65
+0.39%		$59.65$59.1315,164 shs$261.86 million
07/09/2026$59.06$59.42
+0.61%		$59.46$59.1014,568 shs$260.85 million
07/08/2026$58.97$59.06
+0.15%		$59.06$58.626,434 shs$259.27 million
07/07/2026$59.16$58.97
-0.32%		$59.08$58.8411,764 shs$256.52 million
07/06/2026$58.84$59.16
+0.54%		$59.27$58.9625,359 shs$257.35 million
07/03/2026$58.84$58.84$59.16$58.5330,784 shs$253.60 million
07/02/2026$58.87$58.84
-0.05%		$59.16$58.5330,784 shs$253.60 million
07/01/2026$59.17$58.87
-0.51%		$59.14$58.5137,927 shs$198.39 million
06/30/2026$58.67$59.17
+0.85%		$59.22$58.7635,426 shs$199.40 million
06/29/2026$58.02$58.67
+1.12%		$58.71$57.8459,971 shs$197.72 million
06/26/2026$58.30$58.02
-0.48%		$58.33$57.7118,109 shs$195.53 million
06/25/2026$58.07$58.30
+0.40%		$58.38$57.8434,702 shs$196.47 million
Related Companies

This page (NYSEARCA:GQI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel