Free Trial

T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History

$22.33 0.00 (0.00%)
As of 05/5/2026 04:10 PM Eastern

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.07%, with a year-to-date return of -5.26%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Premium Income ETF traded at $22.33 with a market cap of $278.01 million and volume of 87,988 shares.

Receive TCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.41%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-10.07%

TCAL Stock Chart for Wednesday, May, 6, 2026

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.33$22.44$22.3387,988 shs$278.01 million
04/30/2026$22.40$22.50
+0.45%
$22.52$22.37171,390 shs$280.13 million
04/29/2026$22.39$22.40
+0.04%
$22.50$22.36124,912 shs$278.88 million
04/28/2026$22.44$22.39
-0.22%
$22.59$22.3981,132 shs$277.64 million
04/27/2026$22.73$22.44
-1.28%
$22.60$22.4458,119 shs$278.26 million
04/24/2026$22.84$22.73
-0.48%
$22.84$22.6658,801 shs$281.85 million
04/23/2026$22.78$22.84
+0.26%
$22.84$22.66166,116 shs$283.22 million
04/22/2026$22.83$22.78
-0.22%
$23.10$22.7565,600 shs$282.47 million
04/21/2026$23.01$22.83
-0.78%
$23.10$22.8155,805 shs$280.81 million
04/20/2026$23.08$23.01
-0.30%
$23.08$22.9453,283 shs$283.02 million
04/17/2026$22.96$23.08
+0.52%
$23.09$22.95150,628 shs$283.88 million
04/16/2026$22.93$22.96
+0.13%
$23.00$22.90141,758 shs$282.41 million
04/15/2026$22.91$22.93
+0.09%
$22.98$22.82147,478 shs$279.75 million
04/14/2026$22.90$22.91
+0.04%
$22.96$22.8475,052 shs$279.50 million
04/13/2026$22.74$22.90
+0.70%
$22.90$22.6962,137 shs$279.38 million
04/10/2026$22.90$22.74
-0.70%
$22.97$22.6855,043 shs$277.43 million
04/09/2026$22.93$22.90
-0.13%
$22.95$22.7892,658 shs$279.38 million
04/08/2026$22.58$22.93
+1.55%
$22.93$22.7678,364 shs$279.75 million
04/07/2026$22.65$22.58
-0.31%
$22.65$22.52106,056 shs$275.48 million
04/06/2026$22.57$22.65
+0.35%
$22.65$22.5377,703 shs$272.93 million

This page (NYSEARCA:TCAL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners