Free Trial

S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free XYLG Stock Alerts
$29.57
+0.05 (+0.17%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

S&P 500 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-2.48%
3 Month
Performance
+2.11%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+10.77%
Receive XYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

XYLG Stock Chart for Tuesday, April, 30, 2024

XYLG Chart by TradingView

S&P 500 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$29.53$29.57
+0.15%		$29.64$29.535,135 shs$69.49 million
04/26/2024$29.30$29.50
+0.69%		$29.60$29.487,138 shs$69.33 million
04/25/2024$29.40$29.30
-0.35%		$29.37$29.117,546 shs$68.85 million
04/24/2024$29.40$29.40$29.45$29.3420,507 shs$69.09 million
04/23/2024$29.07$29.40
+1.14%		$29.44$29.2914,614 shs$69.09 million
04/22/2024$29.02$29.07
+0.17%		$29.23$28.958,315 shs$68.31 million
04/19/2024$29.33$29.00
-1.13%		$29.20$29.002,802 shs$68.15 million
04/18/2024$29.35$29.33
-0.07%		$29.50$29.206,447 shs$68.93 million
04/17/2024$29.50$29.35
-0.51%		$29.57$29.2911,763 shs$68.97 million
04/16/2024$29.56$29.50
-0.20%		$29.63$29.4010,070 shs$69.33 million
04/15/2024$29.78$29.56
-0.75%		$30.00$29.507,336 shs$69.47 million
04/12/2024$30.12$29.78
-1.13%		$30.01$29.742,058 shs$56.88 million
04/11/2024$30.01$30.12
+0.37%		$30.14$29.8911,950 shs$57.53 million
04/10/2024$30.09$30.01
-0.27%		$30.01$29.868,813 shs$57.32 million
04/09/2024$30.11$30.09
-0.07%		$30.22$29.994,117 shs$57.47 million
04/08/2024$30.08$30.11
+0.11%		$30.17$30.025,432 shs$57.51 million
04/05/2024$29.86$30.08
+0.75%		$30.10$29.852,769 shs$57.45 million
04/04/2024$30.04$29.86
-0.61%		$30.26$29.868,735 shs$57.02 million
04/03/2024$30.10$30.04
-0.20%		$30.32$30.0189,160 shs$57.38 million
04/02/2024$30.28$30.10
-0.59%		$30.17$30.055,725 shs$57.49 million
04/01/2024$30.33$30.28
-0.16%		$30.33$30.044,185 shs$57.84 million
03/29/2024$30.33$30.33
-0.01%		$30.36$30.234,946 shs$57.93 million
03/28/2024$30.27$30.33
+0.20%		$30.36$30.234,946 shs$57.93 million
03/27/2024$30.08$30.27
+0.63%		$30.28$30.148,443 shs$57.82 million
03/26/2024$30.12$30.08
-0.13%		$30.21$30.085,933 shs$57.45 million
03/25/2024$30.18$30.12
-0.20%		$30.20$30.057,151 shs$57.53 million
03/22/2024$30.19$30.18
-0.03%		$30.26$30.112,849 shs$57.64 million
03/21/2024$30.16$30.19
+0.10%		$30.29$30.197,306 shs$57.66 million
03/20/2024$29.97$30.16
+0.63%		$30.17$29.878,653 shs$57.61 million
03/19/2024$29.77$29.97
+0.67%		$29.97$29.737,528 shs$57.24 million
03/18/2024$29.81$29.77
-0.14%		$29.91$29.7716,906 shs$56.86 million
03/15/2024$29.81$29.81$29.84$29.757,548 shs$56.94 million
03/14/2024$29.89$29.81
-0.27%		$29.89$29.745,942 shs$56.94 million
03/13/2024$29.89$29.89
+0.00%		$29.98$29.8138,738 shs$57.09 million
03/12/2024$29.63$29.89
+0.88%		$29.92$29.6324,199 shs$57.09 million
03/11/2024$29.72$29.63
-0.29%		$29.74$29.615,361 shs$56.59 million
03/08/2024$29.83$29.83
0.00%		$29.93$29.7310,943 shs$56.98 million
03/07/2024$29.60$29.83
+0.78%		$29.83$29.754,967 shs$56.98 million
03/06/2024$29.51$29.60
+0.30%		$29.66$29.5410,199 shs$56.54 million
03/05/2024$29.72$29.51
-0.71%		$29.68$29.418,013 shs$56.36 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$29.74$29.72
-0.07%		$29.75$29.685,933 shs$56.77 million
03/01/2024$29.58$29.74
+0.54%		$29.79$29.5579,407 shs$56.80 million
02/29/2024$29.46$29.58
+0.41%		$29.62$29.479,852 shs$56.50 million
02/28/2024$29.51$29.46
-0.17%		$29.54$29.4515,018 shs$56.27 million
02/27/2024$29.50$29.51
+0.03%		$29.54$29.4011,439 shs$56.36 million
02/26/2024$29.54$29.50
-0.13%		$29.60$29.4519,416 shs$56.35 million
02/23/2024$29.51$29.54
+0.10%		$29.60$29.5119,320 shs$56.42 million
02/22/2024$28.95$29.51
+1.93%		$29.51$29.283,518 shs$56.36 million
02/21/2024$29.08$28.95
-0.45%		$29.05$28.955,089 shs$55.29 million
02/20/2024$29.31$29.08
-0.78%		$29.13$28.9717,283 shs$55.54 million
02/19/2024$29.31$29.31$29.43$29.1422,200 shs$55.98 million
02/16/2024$29.36$29.30
-0.20%		$29.42$29.1422,265 shs$55.96 million
02/15/2024$29.25$29.36
+0.38%		$29.41$29.308,110 shs$56.08 million
02/14/2024$29.10$29.25
+0.52%		$29.30$29.153,614 shs$55.87 million
02/13/2024$29.37$29.10
-0.92%		$29.22$29.077,351 shs$55.58 million
02/12/2024$29.37$29.37
+0.00%		$29.40$29.285,926 shs$56.10 million
02/09/2024$29.22$29.37
+0.51%		$29.38$29.208,182 shs$56.10 million
02/08/2024$29.26$29.22
-0.14%		$29.28$29.182,607 shs$55.81 million
02/07/2024$29.15$29.26
+0.38%		$29.28$29.1110,820 shs$55.89 million
02/06/2024$29.11$29.15
+0.14%		$29.20$29.0016,978 shs$55.68 million
02/05/2024$29.14$29.11
-0.10%		$29.14$29.014,588 shs$55.60 million
02/02/2024$28.94$29.14
+0.69%		$29.19$28.9412,108 shs$55.66 million
02/01/2024$28.88$28.94
+0.21%		$28.94$28.7714,703 shs$55.28 million
01/31/2024$28.96$28.88
-0.29%		$28.91$28.7911,054 shs$55.16 million
01/30/2024$28.85$28.96
+0.39%		$29.03$28.9114,041 shs$55.32 million
01/29/2024$28.89$28.85
-0.14%		$29.00$28.849,524 shs$55.10 million

Related Companies:
This page (NYSEARCA:XYLG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press