Go Pro

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

$27.99 +0.21 (+0.76%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$27.97 -0.02 (-0.07%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

The Global X Dow 30 Covered Call & Growth ETF (DYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.78%, with a year-to-date return of 5.19%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call & Growth ETF traded at $27.99 with a market cap of $6.16 million and volume of 4,123 shares.

Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.58%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+3.78%

DYLG Stock Chart for Saturday, September, 26, 2026

Global X Dow 30 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$27.78$27.99
+0.76%
$27.99$27.804,123 shs$6.16 million
09/24/2026$27.83$27.78
-0.18%
$27.78$27.741,032 shs$6.11 million
09/23/2026$27.99$27.83
-0.57%
$27.83$27.83187 shs$6.12 million
09/22/2026$28.06$27.99
-0.25%
$28.11$27.99667 shs$6.16 million
09/21/2026$27.97$28.06
+0.32%
$28.06$28.06282 shs$6.17 million
09/18/2026$28.04$27.97
-0.25%
$27.97$27.97100 shs$27.94 million
09/17/2026$27.87$28.04
+0.61%
$28.04$28.0494 shs$28.01 million
09/16/2026$28.18$27.87
-1.10%
$28.02$27.87611 shs$27.84 million
09/15/2026$28.34$28.18
-0.56%
$28.18$28.12444 shs$6.20 million
09/14/2026$28.44$28.34
-0.35%
$28.40$28.334,983 shs$6.24 million
09/11/2026$28.16$28.44
+0.99%
$28.44$28.44129 shs$6.26 million
09/10/2026$28.35$28.16
-0.67%
$28.18$28.161,085 shs$6.20 million
09/09/2026$28.52$28.35
-0.60%
$28.40$28.35565 shs$6.24 million
09/08/2026$28.80$28.52
-0.97%
$28.52$28.52411 shs$6.27 million
09/07/2026$28.80$28.80$28.80$28.76707 shs$6.34 million
09/04/2026$28.89$28.80
-0.31%
$28.80$28.76707 shs$6.34 million
09/03/2026$28.62$28.89
+0.94%
$28.89$28.852,696 shs$6.36 million
09/02/2026$28.46$28.62
+0.56%
$28.67$28.451,132 shs$6.30 million
09/01/2026$28.67$28.46
-0.73%
$28.48$28.46461 shs$6.26 million
08/31/2026$28.79$28.67
-0.42%
$28.67$28.67317 shs$6.31 million
08/28/2026$28.80$28.79
-0.03%
$28.79$28.77305 shs$6.33 million
08/27/2026$28.73$28.80
+0.24%
$28.83$28.80298 shs$6.34 million
08/26/2026$28.77$28.73
-0.14%
$28.73$28.73104 shs$6.32 million
08/25/2026$28.71$28.77
+0.21%
$28.77$28.73623 shs$6.33 million

This page (NYSEARCA:DYLG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners