Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DYLG Stock Alerts
$27.57
-0.08 (-0.29%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+2.55%
3 Month
Performance
+1.64%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+3.98%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DYLG Stock Chart for Tuesday, May, 21, 2024

DYLG Chart by TradingView

Global X Dow 30 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$27.73$27.57
-0.58%		$27.57$27.5736 shs$2.76 million
05/17/2024$27.74$27.73
-0.03%		$27.73$27.7326 shs$2.77 million
05/16/2024$27.71$27.74
+0.11%		$27.78$27.74141 shs$2.77 million
05/15/2024$27.59$27.71
+0.44%		$27.71$27.7110 shs$2.77 million
05/14/2024$27.53$27.59
+0.20%		$27.59$27.591 shs$2.76 million
05/13/2024$27.57$27.53
-0.13%		$27.53$27.533 shs$2.75 million
05/10/2024$27.52$27.57
+0.18%		$27.57$27.53200 shs$2.76 million
05/09/2024$27.39$27.52
+0.48%		$27.52$27.5215 shs$2.75 million
05/08/2024$27.32$27.39
+0.27%		$27.39$27.391 shs$2.74 million
05/07/2024$27.28$27.32
+0.13%		$27.32$27.321 shs$2.73 million
05/06/2024$27.22$27.28
+0.23%		$27.28$27.2811 shs$2.73 million
05/03/2024$26.97$27.22
+0.91%		$27.22$27.224 shs$2.72 million
05/02/2024$26.83$26.97
+0.54%		$26.97$26.9730 shs$2.70 million
05/01/2024$26.78$26.83
+0.16%		$26.83$26.8310 shs$2.68 million
04/30/2024$27.05$26.78
-0.99%		$26.78$26.7810 shs$2.68 million
04/29/2024$26.98$27.05
+0.26%		$27.05$27.05289 shs$2.71 million
04/26/2024$26.88$26.98
+0.37%		$26.98$26.986 shs$2.70 million
04/25/2024$27.07$26.88
-0.70%		$26.88$26.8812 shs$2.69 million
04/24/2024$27.06$27.07
+0.04%		$27.07$27.0714 shs$2.71 million
04/23/2024$26.93$27.06
+0.48%		$27.06$27.063 shs$2.71 million
04/22/2024$26.89$26.93
+0.15%		$27.02$26.93207 shs$2.69 million
04/19/2024$26.75$26.89
+0.53%		$26.89$26.8914 shs$2.69 million
04/18/2024$26.75$26.75
-0.01%		$26.90$26.75285 shs$2.68 million
04/17/2024$26.79$26.75
-0.15%		$26.75$26.75105 shs$2.68 million
04/16/2024$26.74$26.79
+0.20%		$26.79$26.7923 shs$2.68 million
04/15/2024$26.87$26.74
-0.50%		$26.74$26.7419 shs$2.67 million
04/12/2024$27.23$26.87
-1.32%		$26.87$26.872 shs$2.69 million
04/11/2024$27.21$27.23
+0.07%		$27.23$27.2346 shs$2.72 million
04/10/2024$27.41$27.21
-0.73%		$27.21$27.2129 shs$2.72 million
04/09/2024$27.44$27.41
-0.11%		$27.41$27.4143 shs$0.00
04/08/2024$27.45$27.44
-0.02%		$27.44$27.4456 shs$0.00
04/05/2024$27.26$27.45
+0.70%		$27.45$27.458 shs$0.00
04/04/2024$27.54$27.26
-1.02%		$27.26$27.266 shs$0.00
04/03/2024$27.56$27.54
-0.07%		$27.54$27.541 shs$0.00
04/02/2024$27.73$27.56
-0.61%		$27.56$27.5652 shs$0.00
04/01/2024$27.83$27.73
-0.38%		$27.74$27.72279 shs$0.00
03/29/2024$27.83$27.83$27.83$27.834 shs$0.00
03/28/2024$27.80$27.83
+0.13%		$27.83$27.834 shs$0.00
03/27/2024$27.59$27.80
+0.76%		$27.80$27.802 shs$0.00
03/26/2024$27.59$27.59$27.59$27.5927 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$27.68$27.59
-0.33%		$27.59$27.5989 shs$0.00
03/22/2024$27.80$27.68
-0.43%		$27.68$27.6820 shs$0.00
03/21/2024$27.66$27.80
+0.51%		$27.80$27.8033 shs$0.00
03/20/2024$27.47$27.66
+0.69%		$27.66$27.661 shs$0.00
03/19/2024$27.31$27.47
+0.59%		$27.47$27.40202 shs$0.00
03/18/2024$27.31$27.31
+0.00%		$27.31$27.314 shs$0.00
03/15/2024$27.46$27.31
-0.55%		$27.31$27.311 shs$0.00
03/14/2024$27.53$27.46
-0.25%		$27.46$27.4610 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.53$27.534 shs$0.00
03/12/2024$27.33$27.51
+0.66%		$27.51$27.5113 shs$0.00
03/11/2024$27.32$27.33
+0.03%		$27.33$27.24128 shs$0.00
03/08/2024$27.35$27.32
-0.11%		$27.32$27.3213 shs$0.00
03/07/2024$27.26$27.35
+0.33%		$27.35$27.3534 shs$0.00
03/06/2024$27.19$27.26
+0.26%		$27.26$27.2647 shs$0.00
03/05/2024$27.41$27.19
-0.80%		$27.34$27.19129 shs$0.00
03/04/2024$27.47$27.41
-0.22%		$27.41$27.41137 shs$0.00
03/01/2024$27.42$27.47
+0.18%		$27.47$27.4772 shs$0.00
02/29/2024$27.35$27.42
+0.26%		$27.42$27.4230 shs$0.00
02/28/2024$27.36$27.35
-0.04%		$27.35$27.356 shs$0.00
02/27/2024$27.41$27.36
-0.18%		$27.39$27.311,301 shs$0.00
02/26/2024$27.44$27.41
-0.13%		$27.44$27.41479 shs$0.00
02/23/2024$27.40$27.44
+0.15%		$27.44$27.4452 shs$0.00
02/22/2024$27.13$27.40
+1.00%		$27.40$27.4032 shs$0.00
02/21/2024$27.09$27.13
+0.16%		$27.13$27.135 shs$0.00
02/20/2024$27.19$27.09
-0.38%		$27.09$27.0952 shs$0.00

Related Companies:
This page (NYSEARCA:DYLG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace