Go Pro

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

$28.08 +0.17 (+0.61%)
As of 10:09 AM Eastern

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

The Global X Dow 30 Covered Call & Growth ETF (DYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.24%, with a year-to-date return of 5.52%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call & Growth ETF traded at $28.09 with a market cap of $6.18 million and volume of 2,513 shares.

Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+2.56%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+6.24%

DYLG Stock Chart for Monday, July, 6, 2026

Global X Dow 30 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.09$28.09$28.09$27.902,513 shs$6.18 million
07/02/2026$27.91$28.09
+0.64%
$28.09$27.902,513 shs$6.18 million
07/01/2026$27.87$27.91
+0.14%
$28.04$27.861,734 shs$6.14 million
06/30/2026$27.76$27.87
+0.40%
$27.91$27.822,280 shs$6.13 million
06/29/2026$27.64$27.76
+0.43%
$27.77$27.631,185 shs$6.11 million
06/26/2026$27.58$27.64
+0.22%
$27.67$27.511,139 shs$6.08 million
06/25/2026$27.62$27.58
-0.14%
$27.76$27.585,929 shs$6.07 million
06/24/2026$27.55$27.62
+0.25%
$27.70$27.622,343 shs$6.08 million
06/23/2026$27.58$27.55
-0.11%
$27.63$27.552,189 shs$6.06 million
06/22/2026$27.67$27.58
-0.33%
$27.58$27.453,363 shs$6.07 million
06/19/2026$27.67$27.67$27.70$27.609,093 shs$6.09 million
06/18/2026$27.65$27.67
+0.07%
$27.70$27.609,093 shs$6.09 million
06/17/2026$27.79$27.65
-0.50%
$27.83$27.65718 shs$6.08 million
06/16/2026$27.69$27.79
+0.36%
$27.81$27.79702 shs$6.11 million
06/15/2026$27.54$27.69
+0.54%
$27.74$27.694,352 shs$6.09 million
06/12/2026$27.41$27.54
+0.47%
$27.57$27.394,778 shs$6.06 million
06/11/2026$27.07$27.41
+1.26%
$27.41$27.143,573 shs$6.03 million
06/10/2026$27.38$27.07
-1.13%
$27.33$27.071,364 shs$5.96 million
06/09/2026$27.36$27.38
+0.07%
$27.38$27.139,189 shs$6.02 million
06/08/2026$27.38$27.36
-0.07%
$27.50$27.366,109 shs$6.02 million
06/05/2026$27.66$27.38
-1.01%
$27.59$27.373,969 shs$6.02 million

This page (NYSEARCA:DYLG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners