Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$18.63 -0.04 (-0.21%)
As of 05/5/2026 04:10 PM Eastern

Madison Covered Call ETF Stock Price Performance

The Madison Covered Call ETF (CVRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of 1.09%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, Madison Covered Call ETF traded at $18.63 with a market cap of $34.47 million and volume of 6 shares.

Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.56%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+7.07%

CVRD Stock Chart for Wednesday, May, 6, 2026

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.63$18.63$18.636 shs$34.47 million
04/30/2026$18.66$18.78
+0.64%
$18.78$18.786 shs$35.12 million
04/29/2026$18.59$18.66
+0.38%
$18.66$18.669 shs$34.89 million
04/28/2026$18.54$18.59
+0.27%
$18.59$18.50712 shs$34.76 million
04/27/2026$18.50$18.54
+0.22%
$18.54$18.547 shs$34.67 million
04/24/2026$18.47$18.50
+0.16%
$18.50$18.507 shs$34.60 million
04/23/2026$18.59$18.47
-0.65%
$18.47$18.40207 shs$34.54 million
04/22/2026$18.61$18.59
-0.11%
$18.59$18.598 shs$34.76 million
04/21/2026$18.66$18.61
-0.27%
$18.61$18.6148 shs$34.80 million
04/20/2026$18.64$18.66
+0.11%
$18.66$18.667 shs$34.89 million
04/17/2026$18.60$18.64
+0.22%
$18.64$18.63108 shs$34.86 million
04/16/2026$18.44$18.60
+0.87%
$18.60$18.523,915 shs$34.77 million
04/15/2026$18.38$18.44
+0.33%
$18.45$18.4590 shs$34.48 million
04/14/2026$18.37$18.38
+0.05%
$18.38$18.3813 shs$34.37 million
04/13/2026$18.07$18.37
+1.66%
$18.37$18.3724 shs$34.35 million
04/10/2026$18.18$18.07
-0.61%
$18.07$17.9820,007 shs$33.79 million
04/09/2026$18.19$18.18
-0.05%
$18.18$18.189 shs$34.72 million
04/08/2026$17.93$18.19
+1.45%
$18.19$18.199 shs$34.74 million
04/07/2026$17.99$17.93
-0.33%
$17.99$17.93111 shs$34.25 million
04/06/2026$17.92$17.99
+0.39%
$18.01$17.99109 shs$34.36 million

This page (NYSEARCA:CVRD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners