Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CVRD Stock Alerts
$19.52
+0.05 (+0.26%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-2.36%
3 Month
Performance
-6.03%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-6.21%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CVRD Stock Chart for Tuesday, April, 30, 2024

CVRD Chart by TradingView

Madison Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.38$19.47
+0.46%		$19.47$19.473 shs$73.60 million
04/25/2024$19.50$19.38
-0.62%		$19.38$19.383 shs$73.26 million
04/24/2024$19.47$19.50
+0.17%		$19.50$19.5013 shs$73.71 million
04/23/2024$19.29$19.47
+0.92%		$19.47$19.476 shs$73.59 million
04/22/2024$19.19$19.29
+0.54%		$19.39$19.29381 shs$72.92 million
04/19/2024$19.17$19.21
+0.21%		$19.21$19.21645 shs$0.00
04/18/2024$19.24$19.17
-0.36%		$19.17$19.174 shs$0.00
04/17/2024$19.28$19.24
-0.19%		$19.24$19.247 shs$0.00
04/16/2024$19.30$19.28
-0.14%		$19.34$19.20103,522 shs$0.00
04/15/2024$19.39$19.30
-0.45%		$19.30$19.3031 shs$0.00
04/12/2024$19.66$19.39
-1.37%		$19.39$19.392 shs$0.00
04/11/2024$19.65$19.66
+0.05%		$19.66$19.664 shs$0.00
04/10/2024$19.84$19.65
-0.96%		$19.65$19.653 shs$0.00
04/09/2024$19.77$19.84
+0.38%		$19.84$19.8413 shs$0.00
04/08/2024$19.78$19.77
-0.09%		$19.77$19.7711 shs$0.00
04/05/2024$19.70$19.78
+0.42%		$19.78$19.7877 shs$0.00
04/04/2024$19.84$19.70
-0.71%		$19.72$19.703,629 shs$0.00
04/03/2024$19.85$19.84
-0.05%		$19.84$19.84923 shs$0.00
04/02/2024$19.94$19.85
-0.45%		$19.85$19.8532 shs$0.00
04/01/2024$19.94$19.94
0.00%		$19.94$19.882,439 shs$0.00
03/29/2024$19.94$19.94
+0.00%		$19.94$19.9446 shs$0.00
03/28/2024$19.88$19.94
+0.30%		$19.94$19.9446 shs$0.00
03/27/2024$19.75$19.88
+0.66%		$19.88$19.78651 shs$0.00
03/26/2024$21.18$19.75
-6.73%		$19.83$19.758,142 shs$0.00
03/22/2024$21.20$21.16
-0.19%		$21.16$21.167 shs$0.00
03/21/2024$21.14$21.20
+0.28%		$21.22$21.20190 shs$0.00
03/20/2024$21.06$21.14
+0.38%		$21.14$21.142 shs$0.00
03/19/2024$21.04$21.06
+0.11%		$21.06$21.06200 shs$0.00
03/18/2024$20.99$21.04
+0.22%		$21.04$21.0411 shs$0.00
03/15/2024$21.08$20.99
-0.43%		$20.99$20.99101 shs$0.00
03/14/2024$21.15$21.08
-0.33%		$21.08$21.081 shs$0.00
03/13/2024$21.11$21.15
+0.19%		$21.15$21.1559 shs$0.00
03/12/2024$21.07$21.11
+0.18%		$21.11$21.117 shs$0.00
03/08/2024$20.94$20.98
+0.17%		$20.98$20.9650,002 shs$0.00
03/07/2024$20.90$20.94
+0.19%		$20.94$20.942 shs$0.00
03/06/2024$20.85$20.90
+0.24%		$20.90$20.905 shs$0.00
03/05/2024$20.88$20.85
-0.12%		$20.85$20.8050,004 shs$0.00
03/04/2024$20.90$20.88
-0.10%		$20.88$20.812,006 shs$0.00
03/01/2024$20.88$20.90
+0.10%		$20.90$20.9014 shs$0.00
02/29/2024$20.81$20.88
+0.34%		$20.88$20.884 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
02/28/2024$20.78$20.81
+0.14%		$20.81$20.8110 shs$0.00
02/27/2024$20.78$20.78$20.78$20.78226 shs$0.00
02/26/2024$20.83$20.78
-0.26%		$20.78$20.76226 shs$0.00
02/23/2024$20.79$20.83
+0.19%		$20.83$20.833 shs$0.00
02/22/2024$20.75$20.79
+0.19%		$20.79$20.796 shs$0.00
02/21/2024$20.71$20.75
+0.19%		$20.75$20.741,914 shs$0.00
02/20/2024$20.75$20.71
-0.19%		$20.71$20.7118 shs$0.00
02/19/2024$20.75$20.75
+0.01%		$20.75$20.75100 shs$0.00
02/16/2024$20.80$20.75
-0.24%		$20.75$20.758 shs$0.00
02/15/2024$20.72$20.80
+0.39%		$20.80$20.805 shs$0.00
02/14/2024$20.63$20.72
+0.44%		$20.72$20.725 shs$0.00
02/13/2024$20.78$20.63
-0.72%		$20.63$20.6310 shs$0.00
02/12/2024$20.67$20.78
+0.51%		$20.78$20.788 shs$0.00
02/09/2024$20.63$20.67
+0.19%		$20.67$20.674 shs$0.00
02/08/2024$20.65$20.63
-0.10%		$20.63$20.636 shs$0.00
02/07/2024$20.64$20.65
+0.05%		$20.65$20.656 shs$0.00
02/06/2024$20.56$20.64
+0.39%		$20.64$20.6440 shs$0.00
02/05/2024$20.69$20.56
-0.61%		$20.56$20.5640 shs$0.00
02/02/2024$20.75$20.69
-0.29%		$20.69$20.695 shs$0.00
02/01/2024$20.61$20.75
+0.68%		$20.75$20.7511 shs$0.00
01/31/2024$20.73$20.61
-0.58%		$20.61$20.6111 shs$0.00
01/30/2024$20.72$20.73
+0.05%		$20.73$20.739 shs$0.00
01/29/2024$20.66$20.72
+0.30%		$20.72$20.7210 shs$0.00

Related Companies:
This page (NYSEARCA:CVRD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith