Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$18.49 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Madison Covered Call ETF Stock Price Performance

The Madison Covered Call ETF (CVRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.43%, with a year-to-date return of 0.33%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Madison Covered Call ETF traded at $18.49 with a market cap of $34.21 million and volume of 7 shares.

Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.16%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-0.43%

CVRD Stock Chart for Monday, June, 15, 2026

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.41$18.49
+0.43%
$18.49$18.497 shs$34.21 million
06/11/2026$18.38$18.41
+0.16%
$18.41$18.4115 shs$34.06 million
06/10/2026$18.49$18.38
-0.59%
$18.38$18.387 shs$34.00 million
06/09/2026$18.49$18.49$18.49$18.3830,032 shs$34.21 million
06/08/2026$18.54$18.49
-0.27%
$18.49$18.499 shs$34.21 million
06/05/2026$18.72$18.54
-0.96%
$18.54$18.547 shs$34.30 million
06/04/2026$18.64$18.72
+0.43%
$18.72$18.65266 shs$34.63 million
06/03/2026$18.82$18.64
-0.96%
$18.64$18.648 shs$34.48 million
06/02/2026$18.92$18.82
-0.53%
$18.82$18.8212 shs$34.82 million
06/01/2026$18.82$18.92
+0.53%
$18.92$18.929 shs$35.00 million
05/29/2026$18.69$18.82
+0.70%
$18.82$18.78196 shs$34.81 million
05/28/2026$18.58$18.69
+0.59%
$18.69$18.698 shs$34.58 million
05/27/2026$18.64$18.58
-0.32%
$18.58$18.5828 shs$34.37 million
05/26/2026$18.73$18.64
-0.48%
$18.64$18.6455 shs$34.48 million
05/25/2026$18.73$18.73$18.73$18.737 shs$34.65 million
05/22/2026$18.65$18.73
+0.43%
$18.73$18.737 shs$34.65 million
05/21/2026$18.71$18.65
-0.32%
$18.65$18.6556 shs$34.50 million
05/20/2026$18.63$18.71
+0.43%
$18.71$18.718 shs$34.61 million
05/19/2026$18.71$18.63
-0.43%
$18.63$18.6310 shs$34.47 million
05/18/2026$18.46$18.71
+1.35%
$18.71$18.7113 shs$34.61 million
05/15/2026$18.40$18.46
+0.33%
$18.46$18.43911 shs$34.15 million
05/14/2026$18.37$18.40
+0.16%
$18.40$18.4010 shs$34.04 million

This page (NYSEARCA:CVRD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners