Free Trial

Global X Russell 2000 Covered Call & Growth ETF (RYLG) Chart & Stock Price History

→ U.S. Drone Company Receives DoD Certification (From The Tomorrow Investor) (Ad)
Free RYLG Stock Alerts
$24.85
-0.33 (-1.31%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Global X Russell 2000 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+0.71%
3 Month
Performance
-0.11%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+2.41%
Receive RYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
U.S. Drone Company Receives DoD Certification
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

RYLG Stock Chart for Friday, May, 24, 2024

RYLG Chart by TradingView

Global X Russell 2000 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$25.18$24.85
-1.31%		$24.89$24.85301 shs$7.70 million
05/22/2024$25.35$25.18
-0.67%		$25.18$25.1810 shs$7.81 million
05/21/2024$25.36$25.35
-0.04%		$25.35$25.25426 shs$7.86 million
05/20/2024$25.42$25.36
-0.25%		$25.42$25.29580 shs$7.86 million
05/17/2024$25.51$25.42
-0.34%		$25.55$25.41698 shs$7.88 million
05/16/2024$25.57$25.51
-0.23%		$25.51$25.5167 shs$7.91 million
05/15/2024$25.43$25.57
+0.55%		$25.57$25.471,238 shs$7.93 million
05/14/2024$25.34$25.43
+0.37%		$25.43$25.43137 shs$7.88 million
05/13/2024$25.26$25.34
+0.30%		$25.42$25.273,931 shs$7.85 million
05/10/2024$25.34$25.26
-0.32%		$25.26$25.26137 shs$7.83 million
05/09/2024$25.26$25.34
+0.32%		$25.41$25.34482 shs$7.86 million
05/08/2024$25.29$25.26
-0.12%		$25.26$25.11850 shs$7.83 million
05/07/2024$25.17$25.29
+0.48%		$25.29$25.20453 shs$7.84 million
05/06/2024$25.05$25.17
+0.47%		$25.19$25.172,256 shs$7.80 million
05/03/2024$24.88$25.05
+0.68%		$25.11$24.961,115 shs$7.77 million
05/02/2024$24.61$24.88
+1.10%		$24.90$24.80800 shs$7.71 million
05/01/2024$24.56$24.61
+0.20%		$24.64$24.53580 shs$7.63 million
04/30/2024$24.87$24.56
-1.25%		$24.71$24.56442 shs$7.61 million
04/29/2024$24.76$24.87
+0.45%		$24.93$24.87980 shs$7.71 million
04/26/2024$24.55$24.76
+0.86%		$24.82$24.70707 shs$7.68 million
04/25/2024$24.67$24.55
-0.49%		$24.55$24.38491 shs$7.61 million
04/24/2024$24.73$24.67
-0.24%		$24.74$24.67103 shs$7.65 million
04/23/2024$24.42$24.73
+1.27%		$24.73$24.67230 shs$7.67 million
04/22/2024$24.33$24.42
+0.37%		$24.49$24.2328,084 shs$7.57 million
04/19/2024$24.35$24.33
-0.08%		$24.44$24.33654 shs$7.54 million
04/18/2024$24.40$24.35
-0.20%		$24.38$24.35283 shs$7.55 million
04/17/2024$24.60$24.40
-0.83%		$24.70$24.391,556 shs$7.56 million
04/16/2024$24.71$24.60
-0.43%		$24.62$24.56470 shs$7.63 million
04/15/2024$25.00$24.71
-1.15%		$25.01$24.572,712 shs$7.66 million
04/12/2024$25.44$25.00
-1.73%		$25.07$24.912,142 shs$4 million
04/11/2024$25.19$25.44
+0.99%		$25.45$25.41994 shs$4.07 million
04/10/2024$25.66$25.19
-1.83%		$25.34$25.191,288 shs$4.03 million
04/09/2024$25.56$25.66
+0.39%		$25.66$25.56842 shs$4.11 million
04/08/2024$25.55$25.56
+0.04%		$25.59$25.551,159 shs$4.09 million
04/05/2024$25.42$25.55
+0.51%		$25.58$25.45600 shs$4.09 million
04/04/2024$25.59$25.42
-0.66%		$25.87$25.401,483 shs$4.07 million
04/03/2024$25.48$25.59
+0.43%		$25.59$25.54385 shs$4.09 million
04/02/2024$25.82$25.48
-1.32%		$25.50$25.48922 shs$4.08 million
04/01/2024$25.94$25.82
-0.46%		$25.95$25.753,146 shs$4.13 million
03/29/2024$25.94$25.94
-0.01%		$26.00$25.862,325 shs$4.15 million
Memorial Day Sale! Get 90% OFF Behind the Markets! (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/28/2024$25.83$25.94
+0.43%		$26.00$25.862,325 shs$4.15 million
03/27/2024$25.53$25.83
+1.18%		$25.83$25.71684 shs$4.13 million
03/26/2024$25.57$25.53
-0.16%		$25.53$25.511,406 shs$4.09 million
03/25/2024$25.53$25.57
+0.15%		$25.63$25.57783 shs$4.09 million
03/22/2024$25.75$25.53
-0.85%		$25.76$25.532,210 shs$4.09 million
03/21/2024$25.61$25.75
+0.55%		$25.84$25.604,359 shs$4.12 million
03/20/2024$25.16$25.61
+1.79%		$25.62$25.188,175 shs$4.10 million
03/19/2024$25.06$25.16
+0.40%		$25.20$25.011,082 shs$4.03 million
03/18/2024$25.27$25.06
-0.82%		$25.21$25.06391 shs$4.01 million
03/15/2024$25.18$25.27
+0.35%		$25.28$25.18435 shs$4.04 million
03/14/2024$25.63$25.18
-1.74%		$25.35$25.181,487 shs$4.03 million
03/13/2024$25.52$25.63
+0.43%		$25.80$25.5327,684 shs$4.10 million
03/12/2024$25.40$25.52
+0.47%		$25.52$25.412,301 shs$4.08 million
03/11/2024$25.50$25.40
-0.39%		$25.53$25.404,208 shs$4.06 million
03/08/2024$25.58$25.50
-0.33%		$25.79$25.503,452 shs$4.08 million
03/07/2024$25.40$25.58
+0.72%		$25.58$25.49524 shs$4.09 million
03/06/2024$25.26$25.40
+0.55%		$25.40$25.32566 shs$4.06 million
03/05/2024$25.46$25.26
-0.79%		$25.37$25.26739 shs$4.04 million
03/04/2024$25.39$25.46
+0.28%		$25.58$25.422,467 shs$4.07 million
03/01/2024$25.27$25.39
+0.47%		$25.40$25.059,479 shs$4.06 million
02/29/2024$25.11$25.27
+0.64%		$25.32$25.271,364 shs$4.04 million
02/28/2024$25.24$25.11
-0.52%		$25.23$25.11724 shs$4.02 million
02/27/2024$24.99$25.24
+1.00%		$25.28$25.171,769 shs$4.04 million
02/26/2024$24.87$24.99
+0.48%		$25.06$24.852,288 shs$4.00 million
02/23/2024$24.80$24.87
+0.28%		$25.04$24.871,758 shs$3.98 million

Related Companies:
This page (NYSEARCA:RYLG) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star